Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FOL | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-FOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FOL | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-FOL | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FOL/ETH | https://v2.info.uniswap.org/token/0xa8580f3363684d76055bdc6660caefe8709744e1 | ETH | 3 | https://v2.info.uniswap.org/token/0xa8580f3363684d76055bdc6660caefe8709744e1 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02001836 | 0.00049181 | 2.4567946625 | 0.0198719 | 0.02075362 | 0 | CX |
| 4 | 0.02016676 | 0.00034341 | 1.70285162317 | 0.01799215 | 0.02129597 | 0 | CX |
| 12 | 0.02513449 | -0.00462432 | -18.3983044812 | 0.01799215 | 0.02553166 | 0 | CX |
| 26 | 0.01643112 | 0.00407905 | 24.8251488639 | 0.01565056 | 0.0261648 | 0 | CX |
| 52 | 0.01521209 | 0.00529808 | 34.8280873963 | 0.01192128 | 0.0261648 | 0 | CX |
| 156 | 0.04250231 | -0.02199214 | -51.7433993588 | 0.00071705 | 0.05088954 | 46573.1656067 | CX |
| 260 | 1.54062215 | -1.52011198 | -98.6687086123 | 0.00071705 | 4.00410548 | 75392.1922341 | CX |
À propos de FOL
Folder Protocol (FOL) is constructed as a second-layer technology on Filecoin’s mainnet, to safely store and send larger batches of data.
FOL Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.02027257 | -0.0001 | -0.49 | 0.02038111 | 0.02041513 | 0.02024296 | 0 |
| 1744933800 | 0.02037209 | 0.00016993 | 0.84 | 0.02017033 | 0.0205137 | 0.02011526 | 0 |
| 1744847400 | 0.02020216 | 0.00012975 | 0.65 | 0.02008064 | 0.02051324 | 0.01995529 | 0 |
| 1744761000 | 0.02007241 | -0.000206 | -1.02 | 0.02029509 | 0.02075362 | 0.02006663 | 0 |
| 1744674600 | 0.02027878 | 0.00023074 | 1.15 | 0.02008693 | 0.02059124 | 0.02008693 | 0 |
| 1744588200 | 0.02004804 | -0.000434 | -2.12 | 0.02048355 | 0.02060929 | 0.01994284 | 0 |
| 1744501800 | 0.02048247 | 0.00047446 | 2.37 | 0.02001836 | 0.02059514 | 0.0198719 | 0 |
| 1744415400 | 0.02000801 | 0.00088868 | 4.65 | 0.019074 | 0.02021927 | 0.0189624 | 0 |
| 1744329000 | 0.01911933 | -0.000729 | -3.67 | 0.01980579 | 0.01981316 | 0.01884079 | 0 |
| 1744242600 | 0.0198481 | -0.000407 | -2.01 | 0.02064733 | 0.02076119 | 0.01799215 | 0 |
| 1744156200 | 0.02025532 | 0 | 0.00 | 0.02064733 | 0.02076119 | 0.01983408 | 0 |
| 1744069800 | 0.02025532 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02025532 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02025532 | 0.00013277 | 0.66 | 0.02064733 | 0.02076119 | 0.01983408 | 0 |
| 1743810600 | 0.02012255 | 0.00014123 | 0.71 | 0.01996579 | 0.02032236 | 0.01959769 | 0 |
| 1743724200 | 0.01998132 | 0.00015943 | 0.80 | 0.01979516 | 0.02010983 | 0.01949589 | 0 |
| 1743637800 | 0.01982189 | -0.000617 | -3.02 | 0.02044164 | 0.02118036 | 0.01975637 | 0 |
| 1743551400 | 0.02043896 | 0.00065477 | 3.31 | 0.01981217 | 0.02051794 | 0.01978072 | 0 |
| 1743465000 | 0.01978419 | 3.6E-5 | 0.18 | 0.02064733 | 0.02076119 | 0.01952207 | 0 |
| 1743378600 | 0.01974855 | -5.1E-5 | -0.26 | 0.01982147 | 0.02004199 | 0.01957423 | 0 |
| 1743292200 | 0.01979946 | -0.000438 | -2.16 | 0.02024344 | 0.02029526 | 0.0196066 | 0 |
| 1743205800 | 0.02023776 | -0.000674 | -3.22 | 0.02091214 | 0.02099892 | 0.02006043 | 0 |
| 1743119400 | 0.02091178 | 6.1E-5 | 0.29 | 0.02085316 | 0.02106327 | 0.02061272 | 0 |
| 1743033000 | 0.02085113 | -0.000126 | -0.60 | 0.02096638 | 0.02119137 | 0.02061624 | 0 |
| 1742946600 | 0.02097707 | 3.5E-5 | 0.17 | 0.02100407 | 0.02124835 | 0.0207285 | 0 |
| 1742860200 | 0.02094203 | 0.00037563 | 1.83 | 0.02062927 | 0.02129597 | 0.02053895 | 0 |
| 1742773800 | 0.0205664 | 0.00045767 | 2.28 | 0.0201443 | 0.02060304 | 0.0201443 | 0 |
| 1742687400 | 0.02010873 | -6.7E-5 | -0.33 | 0.02016676 | 0.02027415 | 0.02008783 | 0 |
| 1742601000 | 0.02017577 | -3.0E-5 | -0.15 | 0.0201915 | 0.02034627 | 0.01996791 | 0 |
| 1742514600 | 0.02020613 | -0.000641 | -3.07 | 0.02091383 | 0.02098654 | 0.02007095 | 0 |
| 1742428200 | 0.0208475 | 0.0010052 | 5.07 | 0.01984373 | 0.02088 | 0.01982448 | 0 |
| 1742341800 | 0.0198423 | -0.000345 | -1.71 | 0.020174 | 0.020174 | 0.01948733 | 0 |
| 1742255400 | 0.020187 | 0.00036368 | 1.83 | 0.02064733 | 0.02076119 | 0.01982077 | 0 |
| 1742169000 | 0.01982332 | -0.000431 | -2.13 | 0.02024318 | 0.02036768 | 0.01968458 | 0 |
| 1742082600 | 0.02025481 | 9.0E-5 | 0.45 | 0.02017147 | 0.02032569 | 0.02008476 | 0 |
| 1741996200 | 0.02016439 | 0.00070186 | 3.61 | 0.01944894 | 0.02045571 | 0.01940525 | 0 |
| 1741909800 | 0.01946253 | -0.000622 | -3.10 | 0.02010186 | 0.02023227 | 0.0191801 | 0 |
| 1741823400 | 0.02008492 | 0.00024595 | 1.24 | 0.01988397 | 0.02024907 | 0.01937406 | 0 |
| 1741737000 | 0.01983897 | 0.00090419 | 4.78 | 0.01883368 | 0.02002658 | 0.01844809 | 0 |
| 1741650600 | 0.01893478 | -0.000376 | -1.95 | 0.02064733 | 0.02112 | 0.01860434 | 0 |
| 1741564200 | 0.01931082 | -0.001357 | -6.57 | 0.02067708 | 0.02074403 | 0.019224 | 0 |
| 1741477800 | 0.02066735 | -0.00013 | -0.63 | 0.02080791 | 0.02084409 | 0.02047124 | 0 |
| 1741391400 | 0.02079776 | -0.000809 | -3.74 | 0.02064733 | 0.0218632 | 0.01983408 | 0 |
| 1741305000 | 0.02160684 | -0.000183 | -0.84 | 0.02179108 | 0.02226745 | 0.02109026 | 0 |
| 1741218600 | 0.02179028 | 0.00082642 | 3.94 | 0.0209346 | 0.02183422 | 0.0207445 | 0 |
| 1741132200 | 0.02096386 | 0.00023671 | 1.14 | 0.02064733 | 0.02133526 | 0.01961066 | 0 |
| 1741045800 | 0.02072715 | -0.001886 | -8.34 | 0.02367318 | 0.02452846 | 0.02041693 | 0 |
| 1740959400 | 0.0226133 | 0.00202152 | 9.82 | 0.02066553 | 0.02281527 | 0.02040224 | 0 |
| 1740873000 | 0.02059178 | 0.00032161 | 1.59 | 0.0202104 | 0.02076248 | 0.02012085 | 0 |
| 1740786600 | 0.02027017 | -3.6E-5 | -0.18 | 0.0203256 | 0.02042057 | 0.01879484 | 0 |
| 1740700200 | 0.02030651 | 0.0001755 | 0.87 | 0.02022555 | 0.02083967 | 0.01983342 | 0 |
| 1740613800 | 0.02013101 | -0.00117 | -5.49 | 0.02127173 | 0.02142175 | 0.0197213 | 0 |
| 1740527400 | 0.02130121 | -0.000751 | -3.41 | 0.02194612 | 0.02220186 | 0.02063977 | 0 |
| 1740441000 | 0.02205193 | -0.000989 | -4.29 | 0.02367318 | 0.02452846 | 0.02198014 | 0 |
| 1740354600 | 0.02304113 | -0.000145 | -0.63 | 0.02317752 | 0.02319808 | 0.02286429 | 0 |
| 1740268200 | 0.02318575 | 0.00011733 | 0.51 | 0.0230352 | 0.02324903 | 0.02298555 | 0 |
| 1740181800 | 0.02306842 | -0.000552 | -2.34 | 0.02359667 | 0.02387511 | 0.02276557 | 0 |
| 1740095400 | 0.0236201 | 0.00044141 | 1.90 | 0.02319132 | 0.02369814 | 0.02314907 | 0 |
| 1740009000 | 0.02317869 | 0.00028241 | 1.23 | 0.0229377 | 0.02323763 | 0.0228063 | 0 |
| 1739922600 | 0.02289628 | -8.9E-5 | -0.39 | 0.02300728 | 0.02317611 | 0.02241463 | 0 |
| 1739836200 | 0.02298506 | -9.0E-5 | -0.39 | 0.02367318 | 0.02452846 | 0.02285383 | 0 |
| 1739749800 | 0.02307526 | -0.000346 | -1.48 | 0.02343568 | 0.02345672 | 0.02306235 | 0 |
| 1739663400 | 0.0234211 | 4.4E-5 | 0.19 | 0.02339038 | 0.02350505 | 0.02334542 | 0 |
| 1739577000 | 0.02337694 | 0.00019623 | 0.85 | 0.0232065 | 0.02372846 | 0.02311727 | 0 |
| 1739490600 | 0.02318071 | -0.000258 | -1.10 | 0.02349407 | 0.02353739 | 0.02286828 | 0 |
| 1739404200 | 0.023439 | 0.00044702 | 1.94 | 0.02297998 | 0.02354326 | 0.02259495 | 0 |
| 1739317800 | 0.02299198 | -0.00038 | -1.63 | 0.02339918 | 0.02363999 | 0.02277044 | 0 |
| 1739231400 | 0.02337234 | 0.00024437 | 1.06 | 0.02367318 | 0.02452846 | 0.02325402 | 0 |
| 1739145000 | 0.02312797 | -5.7E-5 | -0.25 | 0.02315984 | 0.02335589 | 0.02274429 | 0 |
| 1739058600 | 0.02318451 | 2.0E-5 | 0.09 | 0.02317097 | 0.02325047 | 0.02297006 | 0 |
| 1738972200 | 0.02316491 | 1.3E-5 | 0.06 | 0.02317821 | 0.02404051 | 0.02297351 | 0 |
| 1738885800 | 0.02315219 | -2.0E-5 | -0.09 | 0.02318908 | 0.02379694 | 0.02298571 | 0 |
| 1738799400 | 0.02317258 | -0.000348 | -1.48 | 0.02347434 | 0.02377865 | 0.02308557 | 0 |
| 1738713000 | 0.02352049 | -0.000879 | -3.60 | 0.02437145 | 0.02442123 | 0.023112 | 0 |
| 1738626600 | 0.02439906 | 0.0009708 | 4.14 | 0.02367318 | 0.0246 | 0.02258113 | 0 |
| 1738540200 | 0.02342826 | -0.000747 | -3.09 | 0.02413027 | 0.02434603 | 0.02310063 | 0 |
| 1738453800 | 0.0241756 | -0.000382 | -1.56 | 0.02455799 | 0.02465777 | 0.02406688 | 0 |
| 1738367400 | 0.02455802 | -0.000643 | -2.55 | 0.02514733 | 0.02541918 | 0.02437546 | 0 |
| 1738281000 | 0.02520081 | 0.00028158 | 1.13 | 0.02489701 | 0.02553166 | 0.02481676 | 0 |
| 1738194600 | 0.02491923 | 0.00064697 | 2.67 | 0.02431987 | 0.02515577 | 0.02431656 | 0 |
| 1738108200 | 0.02427226 | -0.000157 | -0.64 | 0.02456517 | 0.02484873 | 0.02405886 | 0 |
| 1738021800 | 0.0244291 | -0.000288 | -1.17 | 0.02367318 | 0.02512029 | 0.02347796 | 0 |
| 1737935400 | 0.02471667 | -0.000456 | -1.81 | 0.02513538 | 0.02528581 | 0.02466197 | 0 |
| 1737849000 | 0.02517232 | 3.4E-5 | 0.14 | 0.02513449 | 0.02526545 | 0.02499984 | 0 |
| 1737762600 | 0.02513813 | 0.00017515 | 0.70 | 0.0249515 | 0.02572353 | 0.02466313 | 0 |
| 1737676200 | 0.02496298 | 2.3E-5 | 0.09 | 0.02487458 | 0.02561398 | 0.02430511 | 0 |
| 1737589800 | 0.02493953 | -0.000475 | -1.87 | 0.02548147 | 0.02550686 | 0.02480111 | 0 |
| 1737503400 | 0.02541436 | 0.00091997 | 3.76 | 0.02448649 | 0.02574138 | 0.02402626 | 0 |
| 1737417000 | 0.02449439 | 0.00016132 | 0.66 | 0.02367318 | 0.0261648 | 0.02357662 | 0 |
| 1737330600 | 0.02433307 | -0.000701 | -2.80 | 0.02502225 | 0.02550329 | 0.02393184 | 0 |
| 1737244200 | 0.0250336 | 1.8E-5 | 0.07 | 0.02503142 | 0.02517528 | 0.02455099 | 0 |
