The Force Token [ForTube]FOR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,005101

-0,000062

(

-1,19%

)

Liens officiels

Site Web

Code source

Info

Rang 656

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00255

Échange

UPBT

Demande

US$ 0,005101

Heure dernière transaction

09:59:39

Volume (24h)

$ 75 056

Dernière taille de transaction

4 920,50

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,000979

Capitalisation boursière diluée

US$ 5 100 560

Date de Genèse

14/11/2018

Plage de jours 0,005101-0,005188

Plage de 52 semaines 0,000933-0,099208

Approvisionnement en circulation 563 718 021 / 1 000 000 000

56.37%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001557	Gate.io	12892930.5	/cdn/crypto/logos/exchanges/GATE.png	$ 20 282,02	1740926628	FOR/USDT	https://gate.io/trade/FOR_USDT	USDT	1	https://gate.io/trade/FOR_USDT	100	7 minutes il y a
0.001645	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740873753	FOR/USDT	https://exchange.latoken.com/exchange/FOR-USDT	USDT	2	https://exchange.latoken.com/exchange/FOR-USDT	0	15 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FOR/USDT	https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f	USDT	3	https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f	0	-
0.015653	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740873727	FOR/USDT	https://www.bibox.com/en/exchange/basic/FOR_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/FOR_USDT	0	15 heures il y a
4.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740873731	FOR/ETH	https://gate.io/trade/FOR_ETH	ETH	5	https://gate.io/trade/FOR_ETH	0	15 heures il y a
0.002854	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740873728	FOR/USDT	https://www.huobi.com/en-us/exchange/for_usdt	USDT	6	https://www.huobi.com/en-us/exchange/for_usdt	0	15 heures il y a
0.00306	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1740873735	FOR/USDT	https://www.binance.com/en/trade/FOR_USDT	USDT	7	https://www.binance.com/en/trade/FOR_USDT	0	15 heures il y a
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740873746	FOR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	0	15 heures il y a
9.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740873728	FOR/BTC	https://www.huobi.com/en-us/exchange/for_btc	BTC	9	https://www.huobi.com/en-us/exchange/for_btc	0	15 heures il y a
6.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740873735	FOR/BTC	https://www.binance.com/en/trade/FOR_BTC	BTC	10	https://www.binance.com/en/trade/FOR_BTC	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00579438	-0.00069382	-11.9740162019	0.00469871	0.08706659	114312.532293	CX
4	0.00603256	-0.000932	-15.4494940788	0.00469871	0.08706659	114312.532293	CX
12	0.00299705	0.00210351	70.1860162493	0.00095905	0.0992082	1859639.2146	CX
26	0.00471658	0.00038398	8.14106831645	0.00093335	0.0992082	6601149.07866	CX
52	0.02624044	-0.02113988	-80.5622161824	0.00093335	0.0992082	11962172.7878	CX
156	0.04139375	-0.03629319	-87.6779465499	0.00093335	0.0992082	16479783.7333	CX
260	0.00037013	0.00473043	1278.04555156	0.00021778	0.17024002	21069624.8208	CX

ForTube is a DeFi lending platform launched by The Force Protocol. ForTube is based on the smart contracts and automated algorithm technology. Users can deposit and earn interest, and also mortgage currency and loan currency to pay interest.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740873000	0.00514794	8.0E-5	1.58	0.0050526	0.00519062	0.00503021	0
1740786600	0.00506754	-9.0E-6	-0.18	0.0050814	0.00510514	0.00469871	0
1740700200	0.00507662	4.4E-5	0.87	0.00505638	0.00520991	0.00495835	0
1740613800	0.00503275	-0.000293	-5.50	0.00531793	0.00535543	0.00493032	0
1740527400	0.0053253	-0.000188	-3.41	0.00548653	0.00555046	0.00515994	0
1740441000	0.00551298	-0.000247	-4.29	0.00579438	0.08706659	0.00549503	800187
1740354600	0.00576028	-3.6E-5	-0.62	0.00579438	0.00579952	0.00571607	0
1740268200	0.00579643	2.9E-5	0.50	0.0057588	0.00581225	0.00574638	0
1740181800	0.0057671	-0.000138	-2.34	0.00589916	0.00596877	0.00569139	0
1740095400	0.00590502	0.00011035	1.90	0.00579783	0.00592453	0.00578726	0
1740009000	0.00579467	7.1E-5	1.24	0.00573442	0.0058094	0.00570157	0
1739922600	0.00572407	-2.2E-5	-0.38	0.00575182	0.00579402	0.00560365	0
1739836200	0.00574626	-2.3E-5	-0.40	0.00585892	0.08702184	0.00571345	800187
1739749800	0.00576881	-8.6E-5	-1.47	0.00585892	0.00586418	0.00576558	0
1739663400	0.00585527	1.1E-5	0.19	0.00584759	0.00587626	0.00583635	0
1739577000	0.00584423	4.9E-5	0.85	0.00580162	0.00593211	0.00577931	0
1739490600	0.00579517	-6.5E-5	-1.11	0.00587351	0.00588434	0.00571707	0
1739404200	0.00585975	0.00011176	1.94	0.00574499	0.00588581	0.00564873	0
1739317800	0.00574799	-9.5E-5	-1.63	0.00584979	0.00590999	0.00569261	0
1739231400	0.00584308	6.1E-5	1.06	0.00579455	0.00601012	0.00578679	800187
1739145000	0.00578199	-1.4E-5	-0.24	0.00578996	0.00583897	0.00568607	0
1739058600	0.00579612	5.0E-6	0.09	0.00579274	0.00581261	0.00574251	0
1738972200	0.00579122	3.0E-6	0.05	0.00579455	0.00601012	0.00574337	0
1738885800	0.00578804	-5.0E-6	-0.09	0.00579727	0.00594923	0.00574642	0
1738799400	0.00579314	-8.7E-5	-1.48	0.00586858	0.00594466	0.00577139	0
1738713000	0.00588012	-0.00022	-3.61	0.00609286	0.0061053	0.005778	0
1738626600	0.00609976	0.0002427	4.14	0.00584366	0.00615	0.00548934	800187
1738540200	0.00585706	-0.000187	-3.09	0.00603256	0.0060865	0.00577515	0
1738453800	0.0060439	-9.6E-5	-1.56	0.00613949	0.00616444	0.00601672	0
1738367400	0.0061395	-0.000161	-2.56	0.00628683	0.00635479	0.00609386	0
1738281000	0.0063002	7.0E-5	1.12	0.00622425	0.00638291	0.00620419	0
1738194600	0.0062298	0.00016174	2.67	0.00607996	0.00628894	0.00607914	0
1738108200	0.00606806	-3.9E-5	-0.64	0.00614129	0.00621218	0.00601471	0
1738021800	0.00610727	-7.2E-5	-1.17	0.00623787	0.09524778	0.00586949	800187
1737935400	0.00617916	-0.000114	-1.81	0.00628384	0.00632145	0.00616549	0
1737849000	0.00629308	9.0E-6	0.14	0.00628362	0.00631636	0.00624996	0
1737762600	0.00628453	4.4E-5	0.71	0.00623787	0.00643088	0.00616578	0
1737676200	0.00624074	6.0E-6	0.10	0.00621864	0.00640349	0.00607627	0
1737589800	0.00623488	-0.090128	-93.53	0.00637036	0.00637671	0.00620027	0
1737503400	0.09636278	0.00348819	3.76	0.09284464	0.09760275	0.09109957	0
1737417000	0.09287459	0.08679133	1,426.72	0.0060006	0.0992082	0.0060006	800187
1737330600	0.00608326	-0.000175	-2.80	0.00625556	0.00637582	0.00598296	0
1737244200	0.0062584	4.0E-6	0.06	0.00625785	0.00629382	0.00613774	0
1737157800	0.00625393	0.00025251	4.21	0.0060006	0.0063544	0.0060006	0
1737071400	0.00600142	-9.0E-6	-0.15	0.00602431	0.00603683	0.00584111	0
1736985000	0.00601005	0.00021251	3.67	0.00578925	0.00602764	0.00578925	0
1736898600	0.00579754	0.0001372	2.42	0.00567049	0.00583865	0.0056603	0
1736812200	0.00566034	-4.0E-6	-0.07	0.00580753	0.085085	0.00539152	800187
1736725800	0.00566422	-9.0E-6	-0.16	0.0056742	0.00572169	0.00562054	0
1736639400	0.005673	-1.1E-5	-0.19	0.00568241	0.00569739	0.00563012	0
1736553000	0.00568444	0.00014936	2.70	0.00580753	0.0058331	0.00553447	800187
1736466600	0.00553508	-0.000173	-3.03	0.00569661	0.00571921	0.00547647	0
1736380200	0.00570798	-0.000105	-1.81	0.00580753	0.0058331	0.00555724	0
1736293800	0.00581297	-0.000321	-5.23	0.00613721	0.00616241	0.00577003	0
1736207400	0.00613425	0.00023009	3.90	0.005814	0.00614874	0.00576271	800187
1736121000	0.00590416	1.2E-5	0.20	0.00589104	0.00592545	0.00583772	0
1736034600	0.00589259	7.0E-6	0.12	0.00588988	0.00592029	0.00585469	0
1735948200	0.00588606	7.4E-5	1.27	0.005814	0.00593564	0.00576271	0
1735861800	0.00581247	0.00014367	2.53	0.00598065	0.00599171	0.00571799	800187
1735775400	0.0056688	7.1E-5	1.27	0.005603	0.00569183	0.00556947	0
1735689000	0.0055981	4.5E-5	0.81	0.00555618	0.00576702	0.00551819	0
1735602600	0.00555332	-6.6E-5	-1.17	0.00598065	0.00599171	0.00547998	800187
1735516200	0.00561958	-8.2E-5	-1.44	0.00570854	0.00570854	0.00557304	0
1735429800	0.00570141	4.6E-5	0.81	0.00565618	0.00571344	0.00564185	0
1735343400	0.00565572	-8.3E-5	-1.45	0.00574398	0.00582907	0.00560656	0
1735257000	0.00573903	-0.000211	-3.55	0.00598065	0.00599171	0.00570672	0
1735170600	0.00595002	3.8E-5	0.64	0.00592078	0.00596011	0.00585974	0
1735084200	0.00591235	0.00023071	4.06	0.00567935	0.00595884	0.00560593	0
1734997800	0.00568164	-2.0E-5	-0.35	0.00582326	0.00584159	0.00554301	800187
1734911400	0.00570204	-0.000122	-2.09	0.00582326	0.00584159	0.00565288	0
1734825000	0.0058244	-2.3E-5	-0.39	0.00586188	0.00597005	0.00578658	0
1734738600	0.00584722	-2.9E-5	-0.49	0.00584899	0.00588382	0.00553024	0
1734652200	0.00587592	-0.000153	-2.54	0.00602589	0.00616457	0.00573768	0
1734565800	0.00602868	-0.000338	-5.31	0.00636743	0.00638856	0.0060205	0
1734479400	0.00636637	9.0E-6	0.14	0.00636066	0.00649815	0.00632548	0
1734393000	0.00635726	7.8E-5	1.24	0.00101193	0.00646466	0.00100248	800187
1734306600	0.00627934	0.00019471	3.20	0.00608943	0.00630445	0.0060792	0
1734220200	0.00608463	7.0E-6	0.12	0.00608537	0.00615681	0.00603979	0
1734133800	0.00607755	0.00507739	507.66	0.00600579	0.00611357	0.00595763	0
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	0
1733961000	0.0010127	-0.000919	-47.57	0.00193695	0.0019533	0.00095905	54362628
1733874600	0.00193179	-0.00099	-33.88	0.00194426	0.00294134	0.00096938	65721893
1733788200	0.0029221	-0.00011	-3.63	0.00299705	0.09073403	0.00190995	20085503
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00197942	5637228
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301249	0.00198469	3721815
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00305233	0.00193662	3177662
1733442600	0.00290692	-6.2E-5	-2.09	0.00295914	0.00310502	0.00187074	8151730
1733356200	0.00296885	0.00104743	54.51	0.0019194	0.00297474	0.00189772	5657318
1733269800	0.00192142	-0.000949	-33.06	0.00287587	0.00288591	0.0018746	12367578
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00292269	0.00188932	17160298
1733097000	0.00292074	0.00099124	51.37	0.00192939	0.00293459	0.00191577	5979546
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0029203	0.0019276	9626719