The Force Token [ForTube]FOR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00635

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1495

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,003175

Échange

UPBT

Demande

US$ 0,00635

Heure dernière transaction

09:59:39

Volume (24h)

$ 0

Dernière taille de transaction

4 920,50

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000979

Capitalisation boursière diluée

US$ 6 349 510

Date de Genèse

14/11/2018

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,000933-0,099647

Approvisionnement en circulation 563 718 021 / 1 000 000 000

56.37%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000922	Gate.io	27458408.1	/cdn/crypto/logos/exchanges/GATE.png	$ 25 047,75	1753015931	FOR/USDT	https://gate.io/trade/FOR_USDT	USDT	1	https://gate.io/trade/FOR_USDT	74.2768729241	Récemment
0.000887	LATOKEN	9509233.4	/cdn/crypto/logos/exchanges/LATK.png	$ 8 652,88	1753013641	FOR/USDT	https://exchange.latoken.com/exchange/FOR-USDT	USDT	2	https://exchange.latoken.com/exchange/FOR-USDT	25.7231270759	40 minutes il y a
0.015653	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752969725	FOR/USDT	https://www.bibox.com/en/exchange/basic/FOR_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/FOR_USDT	0	13 heures il y a
0.002854	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752969731	FOR/USDT	https://www.huobi.com/en-us/exchange/for_usdt	USDT	4	https://www.huobi.com/en-us/exchange/for_usdt	0	13 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FOR/USDT	https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f	USDT	5	https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f	0	-
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752969730	FOR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	0	13 heures il y a
0.00306	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1752969741	FOR/USDT	https://www.binance.com/en/trade/FOR_USDT	USDT	7	https://www.binance.com/en/trade/FOR_USDT	0	13 heures il y a
4.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752969739	FOR/ETH	https://gate.io/trade/FOR_ETH	ETH	8	https://gate.io/trade/FOR_ETH	0	13 heures il y a
6.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752969736	FOR/BTC	https://www.binance.com/en/trade/FOR_BTC	BTC	9	https://www.binance.com/en/trade/FOR_BTC	0	13 heures il y a
9.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752969731	FOR/BTC	https://www.huobi.com/en-us/exchange/for_btc	BTC	10	https://www.huobi.com/en-us/exchange/for_btc	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.0061548	0.00019471	3.16354715019	0.0059065	0.00637719	0	CX
12	0.00567787	0.00067164	11.8290837937	0.0055738	0.09964682	38104.177431	CX
26	0.0060006	0.00034891	5.81458520815	0.00449803	0.09964682	75155.7532755	CX
52	0.01401649	-0.00766698	-54.6997144078	0.00093335	0.09964682	6853025.72859	CX
156	0.02270083	-0.01635132	-72.0296130141	0.00093335	0.09964682	12706607.0234	CX
260	0.00037013	0.00597938	1615.4810472	0.00021778	0.17024002	21068766.0659	CX

ForTube is a DeFi lending platform launched by The Force Protocol. ForTube is based on the smart contracts and automated algorithm technology. Users can deposit and earn interest, and also mortgage currency and loan currency to pay interest.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752969000	0.00634951	0	0.00	0	0	0	0
1752882600	0.00634951	0	0.00	0	0	0	0
1752796200	0.00634951	0	0.00	0	0	0	0
1752709800	0.00634951	0	0.00	0	0	0	0
1752623400	0.00634951	0	0.00	0	0	0	0
1752537000	0.00634951	0	0.00	0	0	0	0
1752450600	0.00634951	0	0.00	0	0	0	0
1752364200	0.00634951	0	0.00	0	0	0	0
1752277800	0.00634951	0	0.00	0	0	0	0
1752191400	0.00634951	0	0.00	0	0	0	0
1752105000	0.00634951	0	0.00	0	0	0	0
1752018600	0.00634951	0	0.00	0	0	0	0
1751932200	0.00634951	0	0.00	0	0	0	0
1751845800	0.00634951	0	0.00	0	0	0	0
1751759400	0.00634951	0	0.00	0	0	0	0
1751673000	0.00634951	0	0.00	0	0	0	0
1751586600	0.00634951	0	0.00	0	0	0	0
1751500200	0.00634951	0	0.00	0	0	0	0
1751413800	0.00634951	0	0.00	0	0	0	0
1751327400	0.00634951	0	0.00	0.00633584	0.00635732	0.00630207	0
1751241000	0.00634951	0	0.00	0	0	0	0
1751154600	0.00634951	0	0.00	0	0	0	0
1751068200	0.00634951	0	0.00	0.00633584	0.00635732	0.00630207	0
1750981800	0.00634951	0	0.00	0.00633584	0.00635732	0.00630207	0
1750895400	0.00634951	-6.0E-6	-0.09	0.00633584	0.00635732	0.00630207	0
1750809000	0.00635539	2.6E-5	0.41	0.00632896	0.00637719	0.00628264	0
1750722600	0.00632948	0.00027488	4.54	0.00604652	0.00636398	0.00598281	0
1750636200	0.0060546	-2.2E-5	-0.36	0.0061548	0.00619711	0.0059065	0
1750549800	0.00607693	-0.000119	-1.92	0.00619906	0.00624005	0.00606225	0
1750463400	0.00619643	-8.5E-5	-1.35	0.00628215	0.00639088	0.00614211	0
1750377000	0.00628158	-4.0E-6	-0.06	0.00629381	0.00631275	0.00623812	0
1750290600	0.00628548	3.0E-6	0.05	0.00627591	0.00633469	0.00621774	0
1750204200	0.0062826	-0.000139	-2.16	0.00640298	0.00646332	0.00620336	0
1750117800	0.00642119	8.5E-5	1.34	0.00633584	0.0065337	0.00630207	0
1750031400	0.00633603	7.0E-6	0.11	0.00632512	0.0063707	0.00627239	0
1749945000	0.00632856	-4.0E-5	-0.63	0.00636275	0.00636275	0.00626405	0
1749858600	0.00636818	6.0E-6	0.09	0.0063556	0.00637129	0.00617615	0
1749772200	0.00636266	-0.000156	-2.39	0.00652171	0.00652424	0.00634834	0
1749685800	0.00651829	-9.1E-5	-1.38	0.0066165	0.00662382	0.00649298	0
1749599400	0.00660941	-4.0E-6	-0.06	0.00621503	0.09964682	0.00609069	800187
1749513000	0.00661329	0.00026744	4.21	0.00621503	0.0066227	0.00609069	800187
1749426600	0.00634585	5.0E-6	0.08	0.0063336	0.00638936	0.00630338	0
1749340200	0.00634071	7.3E-5	1.16	0.00626046	0.0063583	0.00624379	0
1749253800	0.00626732	0.00017295	2.84	0.00608856	0.00632266	0.00606927	0
1749167400	0.00609437	-0.000196	-3.12	0.00629012	0.00635828	0.00602804	0
1749081000	0.00629024	-3.5E-5	-0.55	0.00633192	0.00635996	0.00625459	0
1748994600	0.00632568	-3.0E-5	-0.47	0.00635049	0.00641097	0.00629745	0
1748908200	0.0063553	9.0E-6	0.14	0.00633938	0.00635969	0.00622345	0
1748821800	0.00634589	6.3E-5	1.00	0.00627861	0.00635338	0.00622956	0
1748735400	0.00628329	4.7E-5	0.75	0.00624782	0.00629603	0.00618742	0
1748649000	0.00623649	-9.1E-5	-1.44	0.00634459	0.00638022	0.00622262	0
1748562600	0.00632761	-0.00014	-2.16	0.00646731	0.00653589	0.00632761	0
1748476200	0.0064681	-7.8E-5	-1.19	0.00653607	0.00655564	0.00640932	0
1748389800	0.0065466	-2.1E-5	-0.32	0.00656859	0.0066475	0.00645528	0
1748303400	0.00656735	3.2E-5	0.49	0.00654237	0.00662651	0.00652734	0
1748217000	0.006535	6.8E-5	1.05	0.0064678	0.00655205	0.00640306	0
1748130600	0.00646668	4.7E-5	0.73	0.00643841	0.00656885	0.00642401	0
1748044200	0.00642	-0.000275	-4.11	0.00669952	0.00670458	0.00641919	0
1747957800	0.00669543	0.00011343	1.72	0.00658148	0.00671963	0.00655887	0
1747871400	0.006582	0.00016674	2.60	0.00640875	0.00663174	0.00637163	0
1747785000	0.00641526	7.6E-5	1.20	0.00634186	0.00643723	0.00625439	0
1747698600	0.00633941	-1.6E-5	-0.25	0.0063884	0.00641754	0.00612741	0
1747612200	0.00635556	0.0001626	2.63	0.00619372	0.00635993	0.00619073	0
1747525800	0.00619296	-2.2E-5	-0.35	0.00621121	0.00622309	0.00616201	0
1747439400	0.00621486	-1.5E-5	-0.24	0.00622779	0.0062762	0.00618912	0
1747353000	0.0062302	1.6E-5	0.26	0.00621503	0.0062496	0.00609069	0
1747266600	0.00621465	-4.0E-5	-0.64	0.00624874	0.006258	0.00616205	0
1747180200	0.00625451	7.8E-5	1.26	0.00616862	0.00629664	0.00609306	0
1747093800	0.00617694	-6.6E-5	-1.06	0.00625088	0.00634392	0.00605754	0
1747007400	0.00624299	-3.3E-5	-0.53	0.00563529	0.00627504	0.00557588	800187
1746921000	0.00627638	0.00010102	1.64	0.00563529	0.0062925	0.00557588	800187
1746834600	0.00617536	-1.0E-5	-0.16	0.00619474	0.00624421	0.0061414	0
1746748200	0.00618557	0.00036137	6.20	0.00582387	0.00622866	0.00581495	0
1746661800	0.0058242	1.6E-5	0.28	0.00581334	0.00585765	0.00574933	0
1746575400	0.00580807	0.00012061	2.12	0.005682	0.00581263	0.0056051	0
1746489000	0.00568746	3.4E-5	0.60	0.00565481	0.0057106	0.00561804	0
1746402600	0.00565366	-9.7E-5	-1.69	0.0057592	0.00577749	0.00565366	0
1746316200	0.0057503	-6.1E-5	-1.05	0.00581758	0.00581758	0.0057503	0
1746229800	0.0058118	2.6E-5	0.45	0.005796	0.00587556	0.00578557	0
1746143400	0.00578546	0.00013155	2.33	0.00565802	0.00584585	0.00565321	0
1746057000	0.00565391	9.0E-8	0.00	0.00566038	0.0057124	0.0055827	0
1745970600	0.00565382	-5.2E-5	-0.91	0.00570112	0.00572939	0.00563124	0
1745884200	0.00570572	7.8E-5	1.39	0.00562364	0.00573484	0.0055738	0
1745797800	0.00562743	-5.3E-5	-0.93	0.00567787	0.00572049	0.0056205	0
1745711400	0.00568008	-6.0E-6	-0.11	0.0056916	0.00571476	0.00563802	0
1745625000	0.00568608	4.8E-5	0.85	0.00563529	0.00575251	0.00557588	0
1745538600	0.00563823	0.00062835	12.54	0.00512088	0.0056393	0.0049944	800187
1745452200	0.00500988	0	0.00	0.00512088	0.00515232	0.0049944	0
1745365800	0.00500988	-0.000227	-4.33	0.00512088	0.00515232	0.0049944	0
1745279400	0.00523664	0.00013135	2.57	0.00511484	0.00531374	0.005114	0
1745193000	0.00510529	-3.0E-6	-0.06	0.00510346	0.00511842	0.00503978	0
1745106600	0.00510809	4.0E-5	0.79	0.00506902	0.00512906	0.00506465	0