The Force Token [ForTube]FOR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00501

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 669

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002505

Échange

UPBT

Demande

US$ 0,00501

Heure dernière transaction

09:59:39

Volume (24h)

$ 2 354 663

Dernière taille de transaction

4 920,50

Volume/Capitalisation boursière (24h)

0,83%

Prix transaction

US$ 0,000979

Capitalisation boursière diluée

US$ 5 009 880

Date de Genèse

14/11/2018

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,000933-0,099208

Approvisionnement en circulation 563 718 021 / 1 000 000 000

56.37%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0011	LATOKEN	6706986.57	/cdn/crypto/logos/exchanges/LATK.png	$ 7 728,45	1745384918	FOR/USDT	https://exchange.latoken.com/exchange/FOR-USDT	USDT	1	https://exchange.latoken.com/exchange/FOR-USDT	52.54153877	Récemment
0.001099	Gate.io	6058126	/cdn/crypto/logos/exchanges/GATE.png	$ 6 999,45	1745384619	FOR/USDT	https://gate.io/trade/FOR_USDT	USDT	2	https://gate.io/trade/FOR_USDT	47.45846123	7 minutes il y a
4.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745366533	FOR/ETH	https://gate.io/trade/FOR_ETH	ETH	3	https://gate.io/trade/FOR_ETH	0	5 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FOR/USDT	https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f	USDT	4	https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f	0	-
0.015653	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745366525	FOR/USDT	https://www.bibox.com/en/exchange/basic/FOR_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/FOR_USDT	0	5 heures il y a
0.002854	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745366535	FOR/USDT	https://www.huobi.com/en-us/exchange/for_usdt	USDT	6	https://www.huobi.com/en-us/exchange/for_usdt	0	5 heures il y a
0.00306	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745366538	FOR/USDT	https://www.binance.com/en/trade/FOR_USDT	USDT	7	https://www.binance.com/en/trade/FOR_USDT	0	5 heures il y a
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745366535	FOR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	0	5 heures il y a
9.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745366535	FOR/BTC	https://www.huobi.com/en-us/exchange/for_btc	BTC	9	https://www.huobi.com/en-us/exchange/for_btc	0	5 heures il y a
6.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745366537	FOR/BTC	https://www.binance.com/en/trade/FOR_BTC	BTC	10	https://www.binance.com/en/trade/FOR_BTC	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00502016	-1.028E-5	-0.204774349822	0.00498882	0.00531374	0	CX
4	0.00524159	-0.00023171	-4.42060519804	0.00449803	0.0728	57156.2661465	CX
12	0.00607996	-0.00107008	-17.6001157902	0.00449803	0.08706659	95260.4435776	CX
26	0.00471281	0.00029707	6.30345802186	0.00093335	0.0992082	4512480.2276	CX
52	0.02271222	-0.01770234	-77.9419184915	0.00093335	0.0992082	8882918.93416	CX
156	0.04218236	-0.03717248	-88.1232818647	0.00093335	0.0992082	15175370.1432	CX
260	0	0	0	0	0.17024002	21058252.9571	CX

ForTube is a DeFi lending platform launched by The Force Protocol. ForTube is based on the smart contracts and automated algorithm technology. Users can deposit and earn interest, and also mortgage currency and loan currency to pay interest.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745365800	0.00500988	-0.000227	-4.33	0.00512088	0.00515232	0.0049944	0
1745279400	0.00523664	0.00013135	2.57	0.00511484	0.00531374	0.005114	0
1745193000	0.00510529	-3.0E-6	-0.06	0.00510346	0.00511842	0.00503978	0
1745106600	0.00510809	4.0E-5	0.79	0.00506902	0.00512906	0.00506465	0
1745020200	0.00506814	-2.5E-5	-0.49	0.00509527	0.00510378	0.00506074	0
1744933800	0.00509302	4.2E-5	0.83	0.00504258	0.00512842	0.00502881	0
1744847400	0.00505054	3.2E-5	0.64	0.00502016	0.00512831	0.00498882	0
1744761000	0.0050181	-5.2E-5	-1.03	0.00507377	0.0051884	0.00501665	0
1744674600	0.00506969	5.8E-5	1.16	0.00502173	0.00514781	0.00502173	0
1744588200	0.00501201	-0.000109	-2.13	0.00512088	0.00515232	0.00498571	0
1744501800	0.00512061	0.00011861	2.37	0.00500459	0.00514878	0.00496797	0
1744415400	0.005002	0.00022217	4.65	0.0047685	0.00505481	0.0047406	0
1744329000	0.00477983	-0.000182	-3.67	0.00495144	0.00495329	0.00471019	0
1744242600	0.00496202	-2.4E-5	-0.48	0.00499144	0.0728	0.00449803	800187
1744156200	0.00498577	0	0.00	0.00499144	0.00508059	0.00489942	0
1744069800	0.00498577	0	0.00	0	0	0	0
1743983400	0.00498577	0	0.00	0	0	0	0
1743897000	0.00498577	-4.5E-5	-0.89	0.00499144	0.00508059	0.00489942	0
1743810600	0.00503063	3.5E-5	0.70	0.00499144	0.00508059	0.00489942	0
1743724200	0.00499533	4.0E-5	0.81	0.00494879	0.00502745	0.00487397	0
1743637800	0.00495547	-0.000154	-3.01	0.00511041	0.00529509	0.00493909	0
1743551400	0.00510974	0.0001637	3.31	0.00495304	0.00512948	0.00494518	0
1743465000	0.00494604	9.0E-6	0.18	0.00521329	0.00526581	0.00488051	800187
1743378600	0.00493713	-1.3E-5	-0.26	0.00495536	0.00501049	0.00489355	0
1743292200	0.00494986	-0.00011	-2.17	0.00506086	0.00507381	0.00490165	0
1743205800	0.00505944	-0.000169	-3.23	0.00522803	0.00524973	0.0050151	0
1743119400	0.00522794	1.5E-5	0.29	0.00521329	0.00526581	0.00515318	0
1743033000	0.00521278	-3.1E-5	-0.59	0.00524159	0.00529784	0.00515406	0
1742946600	0.00524426	9.0E-6	0.17	0.00525101	0.00531208	0.00518212	0
1742860200	0.0052355	9.4E-5	1.83	0.00515731	0.00532399	0.00513473	0
1742773800	0.0051416	0.00011442	2.28	0.00503607	0.00515076	0.00503607	0
1742687400	0.00502718	-1.7E-5	-0.34	0.00504169	0.00506853	0.00502195	0
1742601000	0.00504394	-8.0E-6	-0.16	0.00504787	0.00508656	0.00499197	0
1742514600	0.00505153	-0.00016	-3.07	0.00522845	0.00524663	0.00501773	0
1742428200	0.00521187	0.0002513	5.07	0.00496093	0.00522	0.00495612	0
1742341800	0.00496057	-8.6E-5	-1.70	0.0050435	0.0050435	0.00487183	0
1742255400	0.00504675	9.1E-5	1.84	0.00506079	0.00507918	0.0049458	800187
1742169000	0.00495583	-0.000108	-2.13	0.00506079	0.00509192	0.00492114	0
1742082600	0.0050637	2.3E-5	0.46	0.00504286	0.00508142	0.00502119	0
1741996200	0.00504109	0.00017546	3.61	0.00486223	0.00511392	0.00485131	0
1741909800	0.00486563	-0.000156	-3.11	0.00502546	0.00505806	0.00479502	0
1741823400	0.00502123	6.1E-5	1.23	0.00497099	0.00506226	0.00484351	0
1741737000	0.00495974	-0.066835	-93.09	0.00470842	0.00500664	0.00461202	0
1741650600	0.0717944	0.0669667	1,387.13	0.0048351	0.08008	0.00480684	800187
1741564200	0.0048277	-0.000339	-6.56	0.00516927	0.005186	0.004806	0
1741477800	0.00516683	-3.3E-5	-0.63	0.00520197	0.00521102	0.00511781	0
1741391400	0.00519944	-0.000202	-3.74	0.00544777	0.00556686	0.00514334	800187
1741305000	0.00540171	-4.6E-5	-0.84	0.00544777	0.00556686	0.00527256	0
1741218600	0.00544757	0.00020661	3.94	0.00523365	0.00545855	0.00518612	0
1741132200	0.00524096	5.9E-5	1.14	0.00516183	0.00533381	0.00490266	0
1741045800	0.00518178	-0.000472	-8.35	0.00548653	0.00561666	0.00510423	800187
1740959400	0.00565332	0.00050538	9.82	0.00516638	0.00570381	0.00510056	0
1740873000	0.00514794	8.0E-5	1.58	0.0050526	0.00519062	0.00503021	0
1740786600	0.00506754	-9.0E-6	-0.18	0.0050814	0.00510514	0.00469871	0
1740700200	0.00507662	4.4E-5	0.87	0.00505638	0.00520991	0.00495835	0
1740613800	0.00503275	-0.000293	-5.50	0.00531793	0.00535543	0.00493032	0
1740527400	0.0053253	-0.000188	-3.41	0.00548653	0.00555046	0.00515994	0
1740441000	0.00551298	-0.000247	-4.29	0.00579438	0.08706659	0.00549503	800187
1740354600	0.00576028	-3.6E-5	-0.62	0.00579438	0.00579952	0.00571607	0
1740268200	0.00579643	2.9E-5	0.50	0.0057588	0.00581225	0.00574638	0
1740181800	0.0057671	-0.000138	-2.34	0.00589916	0.00596877	0.00569139	0
1740095400	0.00590502	0.00011035	1.90	0.00579783	0.00592453	0.00578726	0
1740009000	0.00579467	7.1E-5	1.24	0.00573442	0.0058094	0.00570157	0
1739922600	0.00572407	-2.2E-5	-0.38	0.00575182	0.00579402	0.00560365	0
1739836200	0.00574626	-2.3E-5	-0.40	0.00585892	0.08702184	0.00571345	800187
1739749800	0.00576881	-8.6E-5	-1.47	0.00585892	0.00586418	0.00576558	0
1739663400	0.00585527	1.1E-5	0.19	0.00584759	0.00587626	0.00583635	0
1739577000	0.00584423	4.9E-5	0.85	0.00580162	0.00593211	0.00577931	0
1739490600	0.00579517	-6.5E-5	-1.11	0.00587351	0.00588434	0.00571707	0
1739404200	0.00585975	0.00011176	1.94	0.00574499	0.00588581	0.00564873	0
1739317800	0.00574799	-9.5E-5	-1.63	0.00584979	0.00590999	0.00569261	0
1739231400	0.00584308	6.1E-5	1.06	0.00579455	0.00601012	0.00578679	800187
1739145000	0.00578199	-1.4E-5	-0.24	0.00578996	0.00583897	0.00568607	0
1739058600	0.00579612	5.0E-6	0.09	0.00579274	0.00581261	0.00574251	0
1738972200	0.00579122	3.0E-6	0.05	0.00579455	0.00601012	0.00574337	0
1738885800	0.00578804	-5.0E-6	-0.09	0.00579727	0.00594923	0.00574642	0
1738799400	0.00579314	-8.7E-5	-1.48	0.00586858	0.00594466	0.00577139	0
1738713000	0.00588012	-0.00022	-3.61	0.00609286	0.0061053	0.005778	0
1738626600	0.00609976	0.0002427	4.14	0.00584366	0.00615	0.00548934	800187
1738540200	0.00585706	-0.000187	-3.09	0.00603256	0.0060865	0.00577515	0
1738453800	0.0060439	-9.6E-5	-1.56	0.00613949	0.00616444	0.00601672	0
1738367400	0.0061395	-0.000161	-2.56	0.00628683	0.00635479	0.00609386	0
1738281000	0.0063002	7.0E-5	1.12	0.00622425	0.00638291	0.00620419	0
1738194600	0.0062298	0.00016174	2.67	0.00607996	0.00628894	0.00607914	0
1738108200	0.00606806	-3.9E-5	-0.64	0.00614129	0.00621218	0.00601471	0
1738021800	0.00610727	-7.2E-5	-1.17	0.00623787	0.09524778	0.00586949	800187
1737935400	0.00617916	-0.000114	-1.81	0.00628384	0.00632145	0.00616549	0
1737849000	0.00629308	9.0E-6	0.14	0.00628362	0.00631636	0.00624996	0
1737762600	0.00628453	4.4E-5	0.71	0.00623787	0.00643088	0.00616578	0
1737676200	0.00624074	6.0E-6	0.10	0.00621864	0.00640349	0.00607627	0