Futureswap TokenFST

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,004551

0,000017

(

0,38%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 787

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,004479

Échange

GATE

Demande

US$ 0,004641

Heure dernière transaction

01:04:37

Volume (24h)

$ 23 237

Dernière taille de transaction

3 943,33

Volume/Capitalisation boursière (24h)

0,15%

Prix transaction

US$ 0,004639

Capitalisation boursière diluée

US$ 455 079

Date de Genèse

09/12/2020

Plage de jours 0,004434-0,004611

Plage de 52 semaines 0,002289-0,044568

Approvisionnement en circulation 34 734 058 / 100 000 000

34.73%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001636	Gate.io	4995017.18	/cdn/crypto/logos/exchanges/GATE.png	$ 8 169,14	1745884228	FST/USDT	https://gate.io/trade/FST_USDT	USDT	1	https://gate.io/trade/FST_USDT	98.1872002336	Récemment
0.001636	LATOKEN	92221.45	/cdn/crypto/logos/exchanges/LATK.png	$ 151,17	1745884018	FST/USDT	https://exchange.latoken.com/exchange/FST-USDT	USDT	2	https://exchange.latoken.com/exchange/FST-USDT	1.81279976638	5 minutes il y a
3.65	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745798529	FST/USDT	https://www.lbank.info/exchange/fst/usdt	USDT	3	https://www.lbank.info/exchange/fst/usdt	0	24 heures il y a
8.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745798533	FST/ETH	https://gate.io/trade/FST_ETH	ETH	4	https://gate.io/trade/FST_ETH	0	24 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		FST/ETH	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	ETH	5	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FST/ETH	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	ETH	6	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00402912	0.00052167	12.9474922564	0.00396709	0.00486921	1048.34457143	CX
4	0.00506346	-0.00051267	-10.1248948348	0.00353947	0.00509739	786.25842857	CX
12	0.00834171	-0.00379092	-45.4453583258	0.00353947	0.008634	960.98252381	CX
26	0.01933236	-0.01478157	-76.4602459296	0.00228895	0.0194772	4380.41315934	CX
52	0.02973762	-0.02518683	-84.6968587264	0.00228895	0.04456766	30721.3884318	CX
156	0	0	0	0	0.07509281	165185.436554	CX
260	0	0	0	0	0.07509281	81199.9237021	CX

Futureswap aims to create a perpetuals trading experience that improves on what centralized futures exchanges offer.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745797800	0.00453876	-6.8E-5	-1.48	0.00462337	0.00467526	0.00452085	0
1745711400	0.00460644	8.2E-5	1.81	0.00453747	0.00464915	0.00450921	0
1745625000	0.00452447	4.6E-5	1.03	0.00447875	0.00462046	0.00440493	0
1745538600	0.00447847	-0.000365	-7.54	0.00461345	0.00486921	0.00442039	7338
1745452200	0.0048431	0	0.00	0.00461345	0.00486921	0.00460702	0
1745365800	0.0048431	0.00085985	21.59	0.00461345	0.00486921	0.00460702	0
1745279400	0.00398325	-2.7E-5	-0.67	0.00402912	0.00418904	0.00396709	0
1745193000	0.00401073	-7.7E-5	-1.88	0.00407992	0.00409515	0.00396413	0
1745106600	0.00408779	6.4E-5	1.59	0.00401999	0.00410259	0.00401199	0
1745020200	0.00402335	2.0E-5	0.50	0.00400719	0.004048	0.0039828	0
1744933800	0.00400372	9.0E-6	0.23	0.00399972	0.00408574	0.003958	0
1744847400	0.00399481	-2.2E-5	-0.55	0.00400633	0.00407426	0.0039005	0
1744761000	0.00401713	-7.8E-5	-1.90	0.00410689	0.00419838	0.00401513	0
1744674600	0.00409518	6.7E-5	1.66	0.00403906	0.00427051	0.00403906	0
1744588200	0.00402816	-0.000138	-3.31	0.00416081	0.00416728	0.00396706	0
1744501800	0.00416569	0.00019891	5.01	0.00396521	0.00421548	0.00391302	0
1744415400	0.00396678	0.00010297	2.66	0.00385243	0.00401741	0.00381018	0
1744329000	0.00386381	-0.000344	-8.18	0.00422408	0.00422408	0.00374138	0
1744242600	0.00420746	-0.000636	-13.13	0.00461345	0.00486921	0.00353947	7338
1744156200	0.0048431	0	0.00	0.00461345	0.00486921	0.00460702	0
1744069800	0.0048431	0	0.00	0	0	0	0
1743983400	0.0048431	0	0.00	0	0	0	0
1743897000	0.0048431	0.00026069	5.69	0.00461345	0.00486921	0.00460702	0
1743810600	0.00458241	-2.0E-5	-0.43	0.00460133	0.00464007	0.0044661	0
1743724200	0.00460222	5.1E-5	1.12	0.00453393	0.00466081	0.0044406	0
1743637800	0.00455101	-0.000277	-5.74	0.00482526	0.00491214	0.00451015	0
1743551400	0.00482827	0.00021545	4.67	0.00461345	0.00486921	0.00460702	0
1743465000	0.00461282	5.1E-5	1.12	0.00506346	0.00509739	0.00449973	7338
1743378600	0.00456184	-5.3E-5	-1.15	0.00462076	0.00467055	0.00449464	0
1743292200	0.00461464	-0.000184	-3.83	0.00479581	0.00483655	0.0045651	0
1743205800	0.00479839	-0.000264	-5.21	0.00506346	0.00509739	0.00471819	0
1743119400	0.00506288	-1.1E-5	-0.22	0.00508299	0.00515361	0.00503249	0
1743033000	0.00507409	-0.000156	-2.98	0.00522371	0.00525647	0.00501582	0
1742946600	0.00522999	-1.0E-5	-0.19	0.00526419	0.00529981	0.00516426	0
1742860200	0.00523955	0.00019443	3.85	0.00506032	0.0053176	0.00500879	0
1742773800	0.00504512	4.1E-5	0.82	0.00501026	0.00510989	0.00500922	0
1742687400	0.00500434	3.1E-5	0.62	0.00497322	0.00507072	0.00497322	0
1742601000	0.00497319	-3.1E-5	-0.62	0.00502248	0.00504681	0.00490463	0
1742514600	0.00500449	-0.000214	-4.10	0.00520674	0.00522682	0.00494245	0
1742428200	0.00521832	0.00034102	6.99	0.00489403	0.00523254	0.00487784	0
1742341800	0.0048773	-8.0E-6	-0.16	0.00487614	0.00489352	0.00474046	0
1742255400	0.00488545	0.0001136	2.38	0.00485686	0.00494162	0.00468849	7338
1742169000	0.00477185	-0.000134	-2.73	0.00489987	0.00491004	0.00471045	0
1742082600	0.00490599	6.5E-5	1.34	0.00483951	0.00494222	0.00481848	0
1741996200	0.00484082	0.00012549	2.66	0.00471445	0.00491986	0.00471151	0
1741909800	0.00471533	-0.000107	-2.22	0.0048306	0.00484378	0.00461423	0
1741823400	0.00482187	-3.9E-5	-0.80	0.00485686	0.00494162	0.00463999	0
1741737000	0.00486106	0.00010019	2.10	0.00470511	0.00496145	0.00448601	0
1741650600	0.00476087	-0.000322	-6.33	0.00676271	0.00692202	0.00458284	7338
1741564200	0.00508322	-0.000467	-8.41	0.0055665	0.00558914	0.00504879	0
1741477800	0.00555066	0.00014388	2.66	0.00540643	0.00564407	0.00532853	0
1741391400	0.00540678	-0.000168	-3.01	0.00676271	0.00692202	0.00534955	7338
1741305000	0.00557467	-0.000115	-2.02	0.00567056	0.00586899	0.00551529	0
1741218600	0.00568936	0.00019775	3.60	0.00547922	0.00574039	0.00545258	0
1741132200	0.00549161	4.0E-5	0.73	0.0054231	0.00561591	0.00509071	0
1741045800	0.00545131	-0.000914	-14.36	0.00676271	0.00692202	0.00530872	7338
1740959400	0.0063654	0.000778	13.92	0.00560291	0.00645028	0.00550955	0
1740873000	0.0055874	-6.5E-5	-1.15	0.00564559	0.00576389	0.00542791	0
1740786600	0.00565237	-0.000173	-2.97	0.00583531	0.0058423	0.00526078	0
1740700200	0.00582527	-6.8E-5	-1.15	0.00592407	0.00601532	0.00565998	0
1740613800	0.00589325	-0.000426	-6.74	0.00630933	0.00632919	0.00572599	0
1740527400	0.0063194	-4.6E-5	-0.72	0.0063655	0.0063967	0.00593613	0
1740441000	0.00636558	-0.000767	-10.75	0.00676271	0.00692202	0.00631728	7338
1740354600	0.00713217	0.00013369	1.91	0.00699456	0.00718454	0.00694882	0
1740268200	0.00699848	0.00026691	3.97	0.00673298	0.00707135	0.00671846	0
1740181800	0.00673157	-0.000206	-2.97	0.00692843	0.00718998	0.00662394	0
1740095400	0.00693758	6.9E-5	1.00	0.00687198	0.00700235	0.0068542	0
1740009000	0.00686857	0.00012552	1.86	0.00675499	0.00692114	0.00672033	0
1739922600	0.00674305	-0.000191	-2.75	0.00694027	0.0069579	0.00659553	0
1739836200	0.00693361	0.0002026	3.01	0.00676271	0.00720382	0.0067428	7338
1739749800	0.00673101	-7.6E-5	-1.12	0.00681549	0.00689551	0.00672099	0
1739663400	0.00680701	-9.0E-5	-1.30	0.006897	0.00693002	0.00677356	0
1739577000	0.0068968	0.00012536	1.85	0.00676271	0.00705412	0.0067428	0
1739490600	0.00677144	-0.000148	-2.14	0.00691987	0.00697265	0.00661207	0
1739404200	0.00691985	0.00033019	5.01	0.00659927	0.00706193	0.00647513	0
1739317800	0.00658966	-0.000137	-2.04	0.00674131	0.00689199	0.00653784	0
1739231400	0.00672696	7.1E-5	1.07	0.00834171	0.008634	0.0066545	7338
1739145000	0.00665564	-1.7E-5	-0.25	0.00665769	0.00678475	0.00642303	0
1739058600	0.00667254	3.2E-5	0.48	0.00663641	0.00673625	0.00655252	0
1738972200	0.00664097	-0.000136	-2.01	0.00682027	0.00707957	0.00649719	0
1738885800	0.00677733	-0.000274	-3.89	0.00705821	0.00722484	0.00674728	0
1738799400	0.00705105	0.00016685	2.42	0.00690254	0.0071417	0.00686639	0
1738713000	0.0068842	-0.000407	-5.58	0.00729515	0.00731258	0.0066711	0
1738626600	0.00729118	9.3E-5	1.29	0.00834171	0.008634	0.00630402	7338
1738540200	0.00719807	-0.000713	-9.01	0.0078986	0.00799598	0.00697852	0
1738453800	0.0079111	-0.000408	-4.90	0.00835097	0.00841935	0.00785223	0
1738367400	0.00831891	9.0E-5	1.09	0.00822905	0.00869474	0.00813268	0
1738281000	0.00822922	0.00033982	4.31	0.0078687	0.00830571	0.00782503	0
1738194600	0.0078894	0.00011962	1.54	0.00781886	0.00801248	0.00774529	0
1738108200	0.00776978	-0.000243	-3.03	0.0080962	0.008149	0.00769557	0