Fantom TokenFTM

US$ 0,711

-0,0084

(

-1,17%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 48

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,7105

Échange

KRKN

Demande

US$ 0,7106

Heure dernière transaction

19:05:01

Volume (24h)

$ 21 998 899

Dernière taille de transaction

494,49

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,711

Capitalisation boursière diluée

US$ 2 257 425 000

Date de Genèse

15/6/2018

Plage de jours 0,69031-0,7235

Plage de 52 semaines 0,2603-1,48

Approvisionnement en circulation 2 803 634 836 / 3 175 000 000

88.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7091	Binance	14886429	/cdn/crypto/logos/exchanges/BINA.png	$ 10 508 286,73	1736709394	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	57.0957142808	Récemment
0.7088	OKX	2708124.73851	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 912 222,61	1736709383	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	10.3867970154	Récemment
0.71049	Kucoin	2416131.3092	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 705 727,07	1736708771	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	3	https://trade.kucoin.com/FTM-USDT	9.26687944402	10 minutes il y a
0.711	Kraken	1858137.67702	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 307 225,85	1736709319	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	4	https://trade.kraken.com/markets/kraken/FTM/USD	7.12673925369	Récemment
0.70913	Crypto.com	1157749	/cdn/crypto/logos/exchanges/CRTO.png	$ 817 318,58	1736709341	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	5	https://crypto.com/exchange/trade/FTM_USDT	4.44045419576	Récemment
7.49E-6	Binance	795680	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,93	1736709381	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	6	https://www.binance.com/en/trade/FTM_BTC	3.05176734722	Récemment
0.71021	Bitfinex	544436.992728	/cdn/crypto/logos/exchanges/BFNX.png	US$ 384 624,06	1736709376	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	7	https://www.bitfinex.com/t/FTM:USD	2.08814477809	Récemment
0.7172	Gemini	330646.200442	/cdn/crypto/logos/exchanges/GEMN.png	US$ 233 874,56	1736639574	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	8	https://gemini.com/?symbol=FTMUSD	1.26816720037	19 heures il y a
0.000216	Binance	305571	/cdn/crypto/logos/exchanges/BINA.png	ETH 65,98	1736709392	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	9	https://www.binance.com/en/trade/FTM_ETH	1.1719932637	Récemment
0.6924	Binance	278892	/cdn/crypto/logos/exchanges/BINA.png	€ 191 750,94	1736709384	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	10	https://www.binance.com/en/trade/FTM_EUR	1.06966808139	Récemment
0.70005	Bitstamp	255957.336289	/cdn/crypto/logos/exchanges/BSTP.png	€ 176 310,23	1736709373	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	11	https://www.bitstamp.net/markets/ftm/eur	0.981704003079	Récemment
0.0002166	Kucoin	156455.6611	/cdn/crypto/logos/exchanges/KUCN.png	ETH 33,89	1736708896	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	12	https://trade.kucoin.com/FTM-ETH	0.600073242803	8 minutes il y a
0.71008	LATOKEN	120066	/cdn/crypto/logos/exchanges/LATK.png	$ 84 744,86	1736709042	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	13	https://exchange.latoken.com/exchange/FTM-USDT	0.460503592288	6 minutes il y a
0.7086	HTX	119325.62842	/cdn/crypto/logos/exchanges/HUOB.png	$ 84 778,90	1736709319	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ftm_usdt	0.457663955986	Récemment
0.71279	Bitstamp	66182.6179697	/cdn/crypto/logos/exchanges/BSTP.png	US$ 46 501,20	1736709373	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	15	https://www.bitstamp.net/markets/ftm/usd	0.253838166692	Récemment
0.7089	Crypto.com	56271	/cdn/crypto/logos/exchanges/CRTO.png	US$ 39 672,36	1736709328	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	16	https://crypto.com/exchange/trade/FTM_USD	0.215822944394	Récemment
7.48E-6	Kucoin	16704.6182	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,124982	1736708887	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	17	https://trade.kucoin.com/FTM-BTC	0.0640692343286	8 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	18	https://crypto.com/exchange/trade/FTM_BTC	0	-
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736640135	FTM/USD	https://gate.io/trade/FTM_USD	USD	19	https://gate.io/trade/FTM_USD	0	19 heures il y a
1.014E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736640121	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	20	https://tidex.com/exchange/FTM/BTC	0	19 heures il y a
0.9646	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736640121	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	21	https://tidex.com/exchange/FTM/USDT	0	19 heures il y a
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736640121	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	19 heures il y a
0.7853	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736640136	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	23	https://www.lbank.info/exchange/ftm/usdt	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	25	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
0.00020977	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736640135	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	26	https://gate.io/trade/FTM_ETH	0	19 heures il y a
0.0002941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736640121	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	27	https://tidex.com/exchange/FTM/ETH	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	28	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	29	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	30	https://exchange.latoken.com/exchange/FTM-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	31	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736709065	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	6 minutes il y a
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736640128	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	19 heures il y a
0.922	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736640126	FTM/USD	https://cex.io/ftm-usd	USD	34	https://cex.io/ftm-usd	0	19 heures il y a
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736640128	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	36	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.00017616	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736640122	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	19 heures il y a
0.717895	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736640121	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	38	https://hitbtc.com/FTM-to-USD	0	19 heures il y a
7.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736703823	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	39	https://hitbtc.com/FTM-to-BTC	0	2 heures il y a
0.00021653	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736704134	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	40	https://hitbtc.com/FTM-to-ETH	0	1 heure il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	41	https://poloniex.com/exchange#USDT_FTM	0	-
0.66644	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1736640129	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	42	https://account.bitvavo.com/markets/FTM-EUR	0	19 heures il y a
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736640122	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	19 heures il y a
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736640121	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	44	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	19 heures il y a
0.7705	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736640135	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	45	https://gate.io/trade/FTM_USDT	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.84487	-0.13387	-15.8450412489	0.6183	0.85542	2527274.78027	CX
4	1.22	-0.509	-41.7213114754	0.6183	1.48	3354260.39642	CX
12	0.7206	-0.0096	-1.33222314738	0.53	1.48	3008014.11906	CX
26	0.4614	0.2496	54.0962288687	0.2603	1.48	2550111.59848	CX
52	0.4202	0.2908	69.2051404093	0.2603	1.48	2530645.20396	CX
156	2.58	-1.869	-72.4418604651	0.12501	3.37	2047163.72772	CX
260	0.01002937	0.70097063	6989.17908104	0.00192628	3.5	44562491.3372	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Wall Street Pepe Presale Reaches $45M Milestone for New Trading Insights Platform

Luzern, Switzerland, January 12th, 2025, ChainwireWall Street Pepe (WEPE), a new meme coin project, has secured over $45 million in its ongoing...

Community-Governed Meme Coin Flockerz Raises $9.5M in Presale Ahead of Exchange Launch

Kamport, Cambodia, January 12th, 2025, ChainwireThe community-governed meme coin project Flockerz (FLOCK) has raised $9.5 million in presale...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736639400	0.7195	0.0119	1.68	0.7059	0.73209	0.68522	1548788
1736553000	0.7076	0.0614	9.50	0.6976	0.76258	0.6299	2082633
1736466600	0.6462	-0.048	-6.91	0.6914	0.6926	0.61862	1155275
1736380200	0.6942	0.0016	0.23	0.688	0.6953	0.6183	3471267
1736293800	0.6926	-0.0881	-11.28	0.7829	0.81546	0.6865	2960168
1736207400	0.7807	-0.049	-5.91	0.8296	0.8423	0.7606	4975237
1736121000	0.8297	-0.01664	-1.97	0.84487	0.85542	0.81143	1497552
1736034600	0.84634	-0.01476	-1.71	0.85654	0.8753	0.82924	1044450
1735948200	0.8611	0.0868	11.21	0.7773	0.8734	0.7548	5586964
1735861800	0.7743	-0.034	-4.21	0.798	0.8651	0.7496	4564995
1735775400	0.8083	0.1296	19.10	0.67925	0.8234	0.6619	3770233
1735689000	0.6787	-0.0496	-6.81	0.72358	0.73889	0.6741	8561299
1735602600	0.7283	-0.0516	-6.62	0.7786	0.8114	0.69285	11332929
1735516200	0.7799	-0.0102	-1.29	0.7903	0.8143	0.768	1949237
1735429800	0.7901	-0.036	-4.36	0.8288	0.8398	0.7699	8539194
1735343400	0.8261	-0.0431	-4.96	0.874	0.921	0.8225	2399949
1735257000	0.8692	-0.0947	-9.82	0.9725	0.9771	0.8646	1110621
1735170600	0.9639	-0.0345	-3.46	0.994	1.03	0.9574	968589
1735084200	0.9984	-0.0416	-4.00	1.05	1.05	0.904	2927702
1734997800	1.04	0.08	8.16	0.9614	1.05	0.9343	1593983
1734911400	0.9615	0.0026	0.27	0.9658	1.02	0.9299	1526318
1734825000	0.9589	-0.0317	-3.20	0.9929	1.1	0.9529	2553449
1734738600	0.9906	-0.0094	-0.94	1	1.03	0.8434	5413967
1734652200	1	-0.13	-11.50	1.11	1.18	0.96421	2593107
1734565800	1.13	-0.2	-15.04	1.32	1.36	1.09	2965344
1734479400	1.33	-0.06	-4.32	1.39	1.43	1.31	2245160
1734393000	1.39	-0.05	-3.47	1.47	1.48	1.34	2011003
1734306600	1.44	0.21	17.07	1.22	1.45	1.2	2569863
1734220200	1.23	-0.07	-5.38	1.31	1.33	1.21	1135331
1734133800	1.3	0.06	4.84	1.24	1.31	1.2	1222968
1734047400	1.24	-0.01	-0.80	1.25	1.32	1.22	1272349
1733961000	1.25	0.1	8.70	1.16	1.26	1.12	1189095
1733874600	1.15	0.02	1.77	1.13	1.2	1.05	4583054
1733788200	1.13	-0.21	-15.67	1.33	1.34	1.01	3302628
1733701800	1.34	0.02	1.52	1.32	1.38	1.29	850932
1733615400	1.32	0.01	0.76	1.32	1.39	1.31	1382556
1733529000	1.31	0	0.00	1.31	1.36	1.26	1938170
1733442600	1.31	0.1	8.26	1.21	1.35	1.15	4649746
1733356200	1.21	-0.04	-3.20	1.25	1.29	1.17	6157884
1733269800	1.25	0.01	0.81	1.25	1.35	1.18	5691365
1733183400	1.24	0.14	12.73	1.09	1.25	0.9831	5219913
1733097000	1.1	0.05	4.76	1.05	1.11	1.02	2569101
1733010600	1.05	0.02	1.94	1.03	1.09	1.01	2964461
1732924200	1.03	0.04	3.52	0.9957	1.05	0.9943	2579101
1732837800	0.995	-0.055	-5.24	1.05	1.11	0.9845	2073504
1732751400	1.05	-0.03	-2.78	1.08	1.13	1.03	3489736
1732665000	1.08	0.1	10.16	0.9735	1.1	0.9227	5513541
1732578600	0.9804	-0.0132	-1.33	0.8811	1.01	0.8811	11031504
1732492200	0.9936	0.1188	13.58	0.8762	1.03	0.8307	6428587
1732405800	0.8748	0.1155	15.21	0.7648	0.9486	0.752	7979611
1732319400	0.7593	0.04916	6.92	0.70733	0.76	0.6835	2625209
1732233000	0.71014	0.04114	6.15	0.6638	0.7287	0.6418	1794055
1732146600	0.669	-0.0292	-4.18	0.6929	0.7121	0.6479	1389705
1732060200	0.6982	-0.0327	-4.47	0.7287	0.7318	0.6826	1674980
1731973800	0.7309	0.0356	5.12	0.745	0.7517	0.6897	1892645
1731887400	0.6953	-0.0475	-6.39	0.7466	0.7667	0.6815	2583359
1731801000	0.7428	0.0376	5.33	0.7053	0.7687	0.6993	3997024
1731714600	0.7052	0.0361	5.40	0.671	0.7276	0.6607	1606260
1731628200	0.6691	-0.0372	-5.27	0.7024	0.742	0.6606	1751821
1731541800	0.7063	-0.0572	-7.49	0.7669	0.7741	0.6787	4487531
1731455400	0.7635	-0.0635	-7.68	0.8391	0.8391	0.7205	3868095
1731369000	0.827	0.0428	5.46	0.7873	0.8339	0.7515	3109789
1731282600	0.7842	0.0201	2.63	0.7594	0.825	0.7321	3370307
1731196200	0.7641	0.046	6.41	0.7184	0.7653	0.7114	2186904
1731109800	0.7181	-0.00599	-0.83	0.7263	0.7373	0.6993	819128
1731023400	0.72409	0.03579	5.20	0.6897	0.735	0.6852	1951396
1730937000	0.6883	0.1049	17.98	0.5823	0.701	0.5823	4317453
1730850600	0.5834	0.0383	7.03	0.5454	0.6092	0.5454	1367455
1730764200	0.5451	-0.0552	-9.20	0.6195	0.6211	0.53	2466009
1730677800	0.6003	-0.0161	-2.61	0.6188	0.6215	0.5611	2189068
1730591400	0.6164	-0.0229	-3.58	0.6429	0.647	0.6139	744812
1730505000	0.6393	-0.017	-2.59	0.6561	0.6687	0.6272	2266644
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264
1730159400	0.6887	0.0037	0.54	0.6825	0.6936	0.659	3023547
1730073000	0.685	0.0436	6.80	0.6411	0.694	0.637	2039179
1729986600	0.6414	0.0289	4.72	0.6204	0.65	0.6091	2050533
1729900200	0.6125	-0.0736	-10.73	0.686	0.6921	0.5861	1691582
1729813800	0.6861	-0.0005	-0.07	0.6873	0.7023	0.6809	860205
1729727400	0.6866	-0.0214	-3.02	0.7075	0.7093	0.6614	1118251
1729641000	0.708	-0.0299	-4.05	0.7384	0.7486	0.6954	3804729
1729554600	0.7379	-0.0215	-2.83	0.7632	0.7936	0.73318	2437266
1729468200	0.7594	0.0381	5.28	0.7206	0.76	0.7082	1486966
1729381800	0.7213	-0.0121	-1.65	0.7335	0.7445	0.7138	484024
1729295400	0.7334	0.0138	1.92	0.743	0.7652	0.705	4510086
1729209000	0.7196	-0.0251	-3.37	0.7435	0.7672	0.7041	3028177
1729122600	0.7447	-0.018	-2.36	0.7619	0.77	0.7226	4383350
1729036200	0.7627	0.0301	4.11	0.72953	0.7965	0.7241	3405863
1728949800	0.7326	0.0669	10.05	0.6655	0.7446	0.6591	4085513
1728863400	0.6657	-0.0379	-5.39	0.7027	0.7127	0.651	2048250
1728777000	0.7036	0.0301	4.47	0.674	0.7076	0.6662	1676022