Fantom TokenFTM

US$ 1,29

-0,030

(

-2,27%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 37

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,29

Échange

KRKN

Demande

US$ 1,29

Heure dernière transaction

10:39:48

Volume (24h)

$ 134 656 278

Dernière taille de transaction

8,51

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 1,29

Capitalisation boursière diluée

US$ 4 095 750 000

Date de Genèse

15/6/2018

Plage de jours 1,26-1,32

Plage de 52 semaines 0,2603-1,48

Approvisionnement en circulation 2 803 634 836 / 3 175 000 000

88.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.29	Binance	29795660	/cdn/crypto/logos/exchanges/BINA.png	$ 38 513 067,52	1734518610	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	70.8845173437	Récemment
1.29	OKX	4126533.80964	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 344 864,66	1734518610	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	9.81711287478	Récemment
1.29	Tidex	1463696.68699	/cdn/crypto/logos/exchanges/TIDE.png	$ 1 892 226,59	1734518567	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	3	https://tidex.com/exchange/FTM/USDT	3.48216596628	Récemment
1.29	LBank	1007202	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 305 774,93	1734517628	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	4	https://www.lbank.info/exchange/ftm/usdt	2.39615526683	16 minutes il y a
1.29	Kucoin	996415.2756	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 293 009,62	1734518191	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	5	https://trade.kucoin.com/FTM-USDT	2.37049341699	7 minutes il y a
1.23	Bitvavo	951079.972687	/cdn/crypto/logos/exchanges/BITV.png	€ 1 171 210,28	1734518611	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	6	https://account.bitvavo.com/markets/FTM-EUR	2.26263975422	Récemment
1.238E-5	Binance	906664	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,20	1734518610	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	7	https://www.binance.com/en/trade/FTM_BTC	2.15697319787	Récemment
1.29	Kraken	513710.977936	/cdn/crypto/logos/exchanges/KRKN.png	US$ 665 589,37	1734518500	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	8	https://trade.kraken.com/markets/kraken/FTM/USD	1.22212948883	Récemment
1.29	Crypto.com	403831	/cdn/crypto/logos/exchanges/CRTO.png	$ 522 734,51	1734518539	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	9	https://crypto.com/exchange/trade/FTM_USDT	0.960722653011	Récemment
1.29	Bitfinex	337184.07542	/cdn/crypto/logos/exchanges/BFNX.png	US$ 433 962,19	1734518611	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	10	https://www.bitfinex.com/t/FTM:USD	0.802168182954	Récemment
1.29	Gate.io	251111.26	/cdn/crypto/logos/exchanges/GATE.png	$ 324 892,92	1734517955	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	11	https://gate.io/trade/FTM_USDT	0.597399099891	11 minutes il y a
1.24E-5	Tidex	242454.724071	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3,00	1734518551	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	12	https://tidex.com/exchange/FTM/BTC	0.576805014337	Récemment
0.0003337	Binance	224679.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 75,31	1734518604	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	13	https://www.binance.com/en/trade/FTM_ETH	0.534517611054	Récemment
0.0003337	Tidex	182285.771312	/cdn/crypto/logos/exchanges/TIDE.png	ETH 61,09	1734518598	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	14	https://tidex.com/exchange/FTM/ETH	0.433661778864	Récemment
1.29	Crypto.com	136978	/cdn/crypto/logos/exchanges/CRTO.png	US$ 175 864,31	1734517851	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	15	https://crypto.com/exchange/trade/FTM_USD	0.325873614369	13 minutes il y a
1.34	Gemini	136320.675447	/cdn/crypto/logos/exchanges/GEMN.png	US$ 190 613,65	1734479888	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	16	https://gemini.com/?symbol=FTMUSD	0.324309825089	11 heures il y a
1.23	Binance	95183	/cdn/crypto/logos/exchanges/BINA.png	€ 117 206,48	1734518611	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	17	https://www.binance.com/en/trade/FTM_EUR	0.226442408536	Récemment
1.29	HTX	84989.7298966	/cdn/crypto/logos/exchanges/HUOB.png	$ 110 128,96	1734518611	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	18	https://www.huobi.com/en-us/exchange/ftm_usdt	0.202192399259	Récemment
1.23	Bitstamp	61961.0603798	/cdn/crypto/logos/exchanges/BSTP.png	€ 76 139,41	1734518610	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	19	https://www.bitstamp.net/markets/ftm/eur	0.147406698127	Récemment
1.29	Bitstamp	60779.1570857	/cdn/crypto/logos/exchanges/BSTP.png	US$ 79 036,99	1734518610	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	20	https://www.bitstamp.net/markets/ftm/usd	0.144594924716	Récemment
0.0003345	Kucoin	33106.1072	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11,20	1734518321	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	21	https://trade.kucoin.com/FTM-ETH	0.0787601425845	Récemment
1.238E-5	Kucoin	22111.634	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,273149	1734518311	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	22	https://trade.kucoin.com/FTM-BTC	0.0526040538713	5 minutes il y a
0.00033624	Gate.io	147.92	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,049424	1734517956	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	23	https://gate.io/trade/FTM_ETH	0.000351904868208	11 minutes il y a
1.254E-5	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000013	1734518133	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	24	https://hitbtc.com/FTM-to-BTC	2.3790215536E-6	8 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	25	https://crypto.com/exchange/trade/FTM_BTC	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734480121	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	28	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	29	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	30	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
1.13	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	31	https://exchange.latoken.com/exchange/FTM-USDT	0	11 heures il y a
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	32	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734518269	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	6 minutes il y a
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734480126	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	11 heures il y a
0.922	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734484058	FTM/USD	https://cex.io/ftm-usd	USD	35	https://cex.io/ftm-usd	0	10 heures il y a
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734480126	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	11 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	38	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
1.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	39	https://hitbtc.com/FTM-to-USD	0	11 heures il y a
0.00031692	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734518443	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	40	https://hitbtc.com/FTM-to-ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	41	https://poloniex.com/exchange#USDT_FTM	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734480121	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	42	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	11 heures il y a
0.00017616	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480123	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	11 heures il y a
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734480123	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	44	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	11 heures il y a
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734480130	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.16	0.13	11.2068965517	1.12	1.48	1663681.81524	CX
4	0.6929	0.5971	86.1740510896	0.6418	1.48	3423576.69905	CX
12	0.6668	0.6232	93.4613077385	0.53	1.48	2807562.6642	CX
26	0.5712	0.7188	125.840336134	0.2603	1.48	2316315.80295	CX
52	0.3934	0.8966	227.91052364	0.2603	1.48	2495507.6867	CX
156	1.4	-0.11	-7.85714285714	0.12501	3.37	1978619.24796	CX
260	0.00985122	1.28014878	12994.8248034	0.00192628	3.5	45556003.5106	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	1.33	-0.06	-4.32	1.39	1.43	1.31	2245160
1734393000	1.39	-0.05	-3.47	1.47	1.48	1.34	2011003
1734306600	1.44	0.21	17.07	1.22	1.45	1.2	2569863
1734220200	1.23	-0.07	-5.38	1.31	1.33	1.21	1135331
1734133800	1.3	0.06	4.84	1.24	1.31	1.2	1222968
1734047400	1.24	-0.01	-0.80	1.25	1.32	1.22	1272349
1733961000	1.25	0.1	8.70	1.16	1.26	1.12	1189095
1733874600	1.15	0.02	1.77	1.13	1.2	1.05	4583054
1733788200	1.13	-0.21	-15.67	1.33	1.34	1.01	3302628
1733701800	1.34	0.02	1.52	1.32	1.38	1.29	850932
1733615400	1.32	0.01	0.76	1.32	1.39	1.31	1382556
1733529000	1.31	0	0.00	1.31	1.36	1.26	1938170
1733442600	1.31	0.1	8.26	1.21	1.35	1.15	4649746
1733356200	1.21	-0.04	-3.20	1.25	1.29	1.17	6157884
1733269800	1.25	0.01	0.81	1.25	1.35	1.18	5691365
1733183400	1.24	0.14	12.73	1.09	1.25	0.9831	5219913
1733097000	1.1	0.05	4.76	1.05	1.11	1.02	2569101
1733010600	1.05	0.02	1.94	1.03	1.09	1.01	2964461
1732924200	1.03	0.04	3.52	0.9957	1.05	0.9943	2579101
1732837800	0.995	-0.055	-5.24	1.05	1.11	0.9845	2073504
1732751400	1.05	-0.03	-2.78	1.08	1.13	1.03	3489736
1732665000	1.08	0.1	10.16	0.9735	1.1	0.9227	5513541
1732578600	0.9804	-0.0132	-1.33	0.8811	1.01	0.8811	11031504
1732492200	0.9936	0.1188	13.58	0.8762	1.03	0.8307	6428587
1732405800	0.8748	0.1155	15.21	0.7648	0.9486	0.752	7979611
1732319400	0.7593	0.04916	6.92	0.70733	0.76	0.6835	2625209
1732233000	0.71014	0.04114	6.15	0.6638	0.7287	0.6418	1794055
1732146600	0.669	-0.0292	-4.18	0.6929	0.7121	0.6479	1389705
1732060200	0.6982	-0.0327	-4.47	0.7287	0.7318	0.6826	1674980
1731973800	0.7309	0.0356	5.12	0.745	0.7517	0.6897	1892645
1731887400	0.6953	-0.0475	-6.39	0.7466	0.7667	0.6815	2583359
1731801000	0.7428	0.0376	5.33	0.7053	0.7687	0.6993	3997024
1731714600	0.7052	0.0361	5.40	0.671	0.7276	0.6607	1606260
1731628200	0.6691	-0.0372	-5.27	0.7024	0.742	0.6606	1751821
1731541800	0.7063	-0.0572	-7.49	0.7669	0.7741	0.6787	4487531
1731455400	0.7635	-0.0635	-7.68	0.8391	0.8391	0.7205	3868095
1731369000	0.827	0.0428	5.46	0.7873	0.8339	0.7515	3109789
1731282600	0.7842	0.0201	2.63	0.7594	0.825	0.7321	3370307
1731196200	0.7641	0.046	6.41	0.7184	0.7653	0.7114	2186904
1731109800	0.7181	-0.00599	-0.83	0.7263	0.7373	0.6993	819128
1731023400	0.72409	0.03579	5.20	0.6897	0.735	0.6852	1951396
1730937000	0.6883	0.1049	17.98	0.5823	0.701	0.5823	4317453
1730850600	0.5834	0.0383	7.03	0.5454	0.6092	0.5454	1367455
1730764200	0.5451	-0.0552	-9.20	0.6195	0.6211	0.53	2466009
1730677800	0.6003	-0.0161	-2.61	0.6188	0.6215	0.5611	2189068
1730591400	0.6164	-0.0229	-3.58	0.6429	0.647	0.6139	744812
1730505000	0.6393	-0.017	-2.59	0.6561	0.6687	0.6272	2266644
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264
1730159400	0.6887	0.0037	0.54	0.6825	0.6936	0.659	3023547
1730073000	0.685	0.0436	6.80	0.6411	0.694	0.637	2039179
1729986600	0.6414	0.0289	4.72	0.6204	0.65	0.6091	2050533
1729900200	0.6125	-0.0736	-10.73	0.686	0.6921	0.5861	1691582
1729813800	0.6861	-0.0005	-0.07	0.6873	0.7023	0.6809	860205
1729727400	0.6866	-0.0214	-3.02	0.7075	0.7093	0.6614	1118251
1729641000	0.708	-0.0299	-4.05	0.7384	0.7486	0.6954	3804729
1729554600	0.7379	-0.0215	-2.83	0.7632	0.7936	0.73318	2437266
1729468200	0.7594	0.0381	5.28	0.7206	0.76	0.7082	1486966
1729381800	0.7213	-0.0121	-1.65	0.7335	0.7445	0.7138	484024
1729295400	0.7334	0.0138	1.92	0.743	0.7652	0.705	4510086
1729209000	0.7196	-0.0251	-3.37	0.7435	0.7672	0.7041	3028177
1729122600	0.7447	-0.018	-2.36	0.7619	0.77	0.7226	4383350
1729036200	0.7627	0.0301	4.11	0.72953	0.7965	0.7241	3405863
1728949800	0.7326	0.0669	10.05	0.6655	0.7446	0.6591	4085513
1728863400	0.6657	-0.0379	-5.39	0.7027	0.7127	0.651	2048250
1728777000	0.7036	0.0301	4.47	0.674	0.7076	0.6662	1676022
1728690600	0.6735	0.0399	6.30	0.6321	0.6869	0.6275	3922364
1728604200	0.6336	-0.0294	-4.43	0.6637	0.7034	0.623	2032295
1728517800	0.663	-0.0132	-1.95	0.6791	0.7127	0.6621	1837285
1728431400	0.6762	0.00607	0.91	0.6637	0.69886	0.6544	3927982
1728345000	0.67013	0.01183	1.80	0.6563	0.695	0.6425	3382535
1728258600	0.6583	0.0501	8.24	0.6099	0.6594	0.606	1769178
1728172200	0.6082	-0.0231	-3.66	0.6318	0.6429	0.5973	1604770
1728085800	0.6313	0.0232	3.82	0.607	0.6465	0.5995	1432518
1727999400	0.6081	-0.0446	-6.83	0.6487	0.665	0.5872	3337490
1727913000	0.6527	-0.0209	-3.10	0.6708	0.7322	0.6421	7033401
1727826600	0.6736	-0.0104	-1.52	0.6898	0.7634	0.6542	7406136
1727740200	0.684	0.0069	1.02	0.6795	0.7144	0.6578	2614162
1727653800	0.6771	0.00133	0.20	0.67577	0.7323	0.6531	1496059
1727567400	0.67577	-0.02493	-3.56	0.7008	0.7049	0.6625	2076265
1727481000	0.7007	0.0114	1.65	0.6912	0.7209	0.6718	1189830
1727394600	0.6893	0.0366	5.61	0.6543	0.7362	0.6411	2451205
1727308200	0.6527	-0.01167	-1.76	0.6668	0.7165	0.65145	1444104
1727221800	0.66437	0.02347	3.66	0.636	0.6785	0.6138	1334990
1727135400	0.6409	-0.0161	-2.45	0.6551	0.68423	0.6317	1371133
1727049000	0.657	-0.0349	-5.04	0.7124	0.7149	0.6341	1557779
1726962600	0.6919	0.0486	7.55	0.6425	0.6943	0.6193	1346804
1726876200	0.6433	0.0126	2.00	0.6319	0.6753	0.62297	2352124
1726789800	0.6307	-0.0117	-1.82	0.65	0.68	0.628	2587461
1726703400	0.6424	0.0679	11.82	0.5749	0.6578	0.556	3664371