Fantom TokenFTM

US$ 1,05

0,020

(

1,94%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 46

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,04

Échange

KRKN

Demande

US$ 1,05

Heure dernière transaction

15:56:22

Volume (24h)

$ 146 227 090

Dernière taille de transaction

91,76

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 1,05

Capitalisation boursière diluée

US$ 3 333 750 000

Date de Genèse

15/6/2018

Plage de jours 1,01-1,09

Plage de 52 semaines 0,2603-1,23

Approvisionnement en circulation 2 803 634 836 / 3 175 000 000

88.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.05	Binance	69975191	/cdn/crypto/logos/exchanges/BINA.png	$ 74 012 202,73	1732982578	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	74.0900752953	Récemment
1.05	OKX	6761927.75145	/cdn/crypto/logos/exchanges/OKEX.png	$ 7 144 302,71	1732982578	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	7.15956225467	Récemment
1.05	Tidex	3366421.4955	/cdn/crypto/logos/exchanges/TIDE.png	$ 3 560 714,90	1732982535	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	3	https://tidex.com/exchange/FTM/USDT	3.56438358385	Récemment
1.05	Kraken	2551412.42621	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 709 889,40	1732982331	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	4	https://trade.kraken.com/markets/kraken/FTM/USD	2.70144798558	Récemment
0.99185	Bitvavo	2276616.06062	/cdn/crypto/logos/exchanges/BITV.png	€ 2 281 983,18	1732982578	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	5	https://account.bitvavo.com/markets/FTM-EUR	2.41049224646	Récemment
1.087E-5	Binance	2194233	/cdn/crypto/logos/exchanges/BINA.png	BTC 24,04	1732982577	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	6	https://www.binance.com/en/trade/FTM_BTC	2.32326465798	Récemment
1.05	Kucoin	1743059.1619	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 834 459,43	1732981826	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	7	https://trade.kucoin.com/FTM-USDT	1.84555958624	13 minutes il y a
1.05	Gate.io	1133250.55	/cdn/crypto/logos/exchanges/GATE.png	$ 1 202 946,02	1732981930	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	8	https://gate.io/trade/FTM_USDT	1.19989123828	11 minutes il y a
1.05	LBank	1003587	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 052 796,20	1732981645	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	9	https://www.lbank.info/exchange/ftm/usdt	1.06260283585	16 minutes il y a
1.05	Crypto.com	957324	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 010 790,79	1732982407	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	10	https://crypto.com/exchange/trade/FTM_USDT	1.01361934463	Récemment
1.083E-5	Tidex	545841.528442	/cdn/crypto/logos/exchanges/TIDE.png	BTC 5,97	1732982519	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	11	https://tidex.com/exchange/FTM/BTC	0.577939686389	Récemment
0.98365	Bitstamp	511196.865933	/cdn/crypto/logos/exchanges/BSTP.png	€ 506 883,30	1732982579	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	12	https://www.bitstamp.net/markets/ftm/eur	0.541257747874	Récemment
0.9901	Binance	306972	/cdn/crypto/logos/exchanges/BINA.png	€ 306 059,02	1732982578	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	13	https://www.binance.com/en/trade/FTM_EUR	0.325023458579	Récemment
1.04	Crypto.com	231986	/cdn/crypto/logos/exchanges/CRTO.png	US$ 244 610,47	1732982407	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	14	https://crypto.com/exchange/trade/FTM_USD	0.245627914148	Récemment
1.05	LATOKEN	189774.1	/cdn/crypto/logos/exchanges/LATK.png	$ 199 961,30	1732982009	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	15	https://exchange.latoken.com/exchange/FTM-USDT	0.200933747478	10 minutes il y a
0.0002846	Binance	182166.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 52,50	1732982554	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	16	https://www.binance.com/en/trade/FTM_ETH	0.192879100942	Récemment
0.0002846	Tidex	148677.070689	/cdn/crypto/logos/exchanges/TIDE.png	ETH 42,84	1732982544	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	17	https://tidex.com/exchange/FTM/ETH	0.157420011359	Récemment
1.05	Bitstamp	102297.868191	/cdn/crypto/logos/exchanges/BSTP.png	US$ 108 491,95	1732982578	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	18	https://www.bitstamp.net/markets/ftm/usd	0.108313484372	Récemment
1.05	Bitfinex	102149.465698	/cdn/crypto/logos/exchanges/BFNX.png	US$ 108 062,11	1732982575	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	19	https://www.bitfinex.com/t/FTM:USD	0.108156355086	Récemment
1.02	Gemini	86149.462167	/cdn/crypto/logos/exchanges/GEMN.png	US$ 88 028,15	1732919890	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	20	https://gemini.com/?symbol=FTMUSD	0.0912154729039	17 heures il y a
1.086E-5	Kucoin	30359.8858	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,332764	1732981951	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	21	https://trade.kucoin.com/FTM-BTC	0.0321451959292	10 minutes il y a
0.0002849	Kucoin	26583.5785	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7,67	1732981962	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	22	https://trade.kucoin.com/FTM-ETH	0.028146823246	10 minutes il y a
1.07	HTX	13804.5429	/cdn/crypto/logos/exchanges/HUOB.png	$ 14 501,43	1732959823	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	23	https://www.huobi.com/en-us/exchange/ftm_usdt	0.0146163177015	6 heures il y a
0.00028309	Gate.io	4809.32	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,39	1732979892	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	24	https://gate.io/trade/FTM_ETH	0.00509213159446	45 minutes il y a
1.102E-5	HitBTC	314	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003326	1732981891	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	25	https://hitbtc.com/FTM-to-BTC	0.000332464739435	11 minutes il y a
0.00028966	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000290	1732981385	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	26	https://hitbtc.com/FTM-to-ETH	1.05880490266E-6	20 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	27	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	29	https://crypto.com/exchange/trade/FTM_BTC	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732924921	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	31	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	32	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	33	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732982173	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	7 minutes il y a
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732924926	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	16 heures il y a
0.922	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732951091	FTM/USD	https://cex.io/ftm-usd	USD	36	https://cex.io/ftm-usd	0	9 heures il y a
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732924926	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	16 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	38	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	39	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	40	https://poloniex.com/exchange#USDT_FTM	0	-
1.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732924920	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	41	https://hitbtc.com/FTM-to-USD	0	16 heures il y a
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732924921	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	42	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	16 heures il y a
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732924922	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	16 heures il y a
0.00017616	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732924923	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	44	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	16 heures il y a
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732924931	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.7648	0.2852	37.2907949791	0.752	1.13	5585083.85163	CX
4	0.6429	0.4071	63.3224451703	0.53	1.13	3188878.63595	CX
12	0.36974	0.68026	183.983339644	0.3687	1.13	2644928.11436	CX
26	0.8015	0.2485	31.0043668122	0.2603	1.13	2140316.62536	CX
52	0.3044	0.7456	244.94086728	0.2603	1.23	2584083.0129	CX
156	2.18	-1.13	-51.8348623853	0.12501	3.37	1944928.95319	CX
260	0.01303678	1.03696322	7954.13606734	0.00192628	3.5	46561014.5972	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732924200	1.03	0.04	3.52	0.9957	1.05	0.9943	2579101
1732837800	0.995	-0.055	-5.24	1.05	1.11	0.9845	2073504
1732751400	1.05	-0.03	-2.78	1.08	1.13	1.03	3489736
1732665000	1.08	0.1	10.16	0.9735	1.1	0.9227	5513541
1732578600	0.9804	-0.0132	-1.33	0.8811	1.01	0.8811	11031504
1732492200	0.9936	0.1188	13.58	0.8762	1.03	0.8307	6428587
1732405800	0.8748	0.1155	15.21	0.7648	0.9486	0.752	7979611
1732319400	0.7593	0.04916	6.92	0.70733	0.76	0.6835	2625209
1732233000	0.71014	0.04114	6.15	0.6638	0.7287	0.6418	1794055
1732146600	0.669	-0.0292	-4.18	0.6929	0.7121	0.6479	1389705
1732060200	0.6982	-0.0327	-4.47	0.7287	0.7318	0.6826	1674980
1731973800	0.7309	0.0356	5.12	0.745	0.7517	0.6897	1892645
1731887400	0.6953	-0.0475	-6.39	0.7466	0.7667	0.6815	2583359
1731801000	0.7428	0.0376	5.33	0.7053	0.7687	0.6993	3997024
1731714600	0.7052	0.0361	5.40	0.671	0.7276	0.6607	1606260
1731628200	0.6691	-0.0372	-5.27	0.7024	0.742	0.6606	1751821
1731541800	0.7063	-0.0572	-7.49	0.7669	0.7741	0.6787	4487531
1731455400	0.7635	-0.0635	-7.68	0.8391	0.8391	0.7205	3868095
1731369000	0.827	0.0428	5.46	0.7873	0.8339	0.7515	3109789
1731282600	0.7842	0.0201	2.63	0.7594	0.825	0.7321	3370307
1731196200	0.7641	0.046	6.41	0.7184	0.7653	0.7114	2186904
1731109800	0.7181	-0.00599	-0.83	0.7263	0.7373	0.6993	819128
1731023400	0.72409	0.03579	5.20	0.6897	0.735	0.6852	1951396
1730937000	0.6883	0.1049	17.98	0.5823	0.701	0.5823	4317453
1730850600	0.5834	0.0383	7.03	0.5454	0.6092	0.5454	1367455
1730764200	0.5451	-0.0552	-9.20	0.6195	0.6211	0.53	2466009
1730677800	0.6003	-0.0161	-2.61	0.6188	0.6215	0.5611	2189068
1730591400	0.6164	-0.0229	-3.58	0.6429	0.647	0.6139	744812
1730505000	0.6393	-0.017	-2.59	0.6561	0.6687	0.6272	2266644
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264
1730159400	0.6887	0.0037	0.54	0.6825	0.6936	0.659	3023547
1730073000	0.685	0.0436	6.80	0.6411	0.694	0.637	2039179
1729986600	0.6414	0.0289	4.72	0.6204	0.65	0.6091	2050533
1729900200	0.6125	-0.0736	-10.73	0.686	0.6921	0.5861	1691582
1729813800	0.6861	-0.0005	-0.07	0.6873	0.7023	0.6809	860205
1729727400	0.6866	-0.0214	-3.02	0.7075	0.7093	0.6614	1118251
1729641000	0.708	-0.0299	-4.05	0.7384	0.7486	0.6954	3804729
1729554600	0.7379	-0.0215	-2.83	0.7632	0.7936	0.73318	2437266
1729468200	0.7594	0.0381	5.28	0.7206	0.76	0.7082	1486966
1729381800	0.7213	-0.0121	-1.65	0.7335	0.7445	0.7138	484024
1729295400	0.7334	0.0138	1.92	0.743	0.7652	0.705	4510086
1729209000	0.7196	-0.0251	-3.37	0.7435	0.7672	0.7041	3028177
1729122600	0.7447	-0.018	-2.36	0.7619	0.77	0.7226	4383350
1729036200	0.7627	0.0301	4.11	0.72953	0.7965	0.7241	3405863
1728949800	0.7326	0.0669	10.05	0.6655	0.7446	0.6591	4085513
1728863400	0.6657	-0.0379	-5.39	0.7027	0.7127	0.651	2048250
1728777000	0.7036	0.0301	4.47	0.674	0.7076	0.6662	1676022
1728690600	0.6735	0.0399	6.30	0.6321	0.6869	0.6275	3922364
1728604200	0.6336	-0.0294	-4.43	0.6637	0.7034	0.623	2032295
1728517800	0.663	-0.0132	-1.95	0.6791	0.7127	0.6621	1837285
1728431400	0.6762	0.00607	0.91	0.6637	0.69886	0.6544	3927982
1728345000	0.67013	0.01183	1.80	0.6563	0.695	0.6425	3382535
1728258600	0.6583	0.0501	8.24	0.6099	0.6594	0.606	1769178
1728172200	0.6082	-0.0231	-3.66	0.6318	0.6429	0.5973	1604770
1728085800	0.6313	0.0232	3.82	0.607	0.6465	0.5995	1432518
1727999400	0.6081	-0.0446	-6.83	0.6487	0.665	0.5872	3337490
1727913000	0.6527	-0.0209	-3.10	0.6708	0.7322	0.6421	7033401
1727826600	0.6736	-0.0104	-1.52	0.6898	0.7634	0.6542	7406136
1727740200	0.684	0.0069	1.02	0.6795	0.7144	0.6578	2614162
1727653800	0.6771	0.00133	0.20	0.67577	0.7323	0.6531	1496059
1727567400	0.67577	-0.02493	-3.56	0.7008	0.7049	0.6625	2076265
1727481000	0.7007	0.0114	1.65	0.6912	0.7209	0.6718	1189830
1727394600	0.6893	0.0366	5.61	0.6543	0.7362	0.6411	2451205
1727308200	0.6527	-0.01167	-1.76	0.6668	0.7165	0.65145	1444104
1727221800	0.66437	0.02347	3.66	0.636	0.6785	0.6138	1334990
1727135400	0.6409	-0.0161	-2.45	0.6551	0.68423	0.6317	1371133
1727049000	0.657	-0.0349	-5.04	0.7124	0.7149	0.6341	1557779
1726962600	0.6919	0.0486	7.55	0.6425	0.6943	0.6193	1346804
1726876200	0.6433	0.0126	2.00	0.6319	0.6753	0.62297	2352124
1726789800	0.6307	-0.0117	-1.82	0.65	0.68	0.628	2587461
1726703400	0.6424	0.0679	11.82	0.5749	0.6578	0.556	3664371
1726617000	0.5745	0.0526	10.08	0.5218	0.59	0.5118	3338259
1726530600	0.5219	0.0141	2.78	0.5065	0.5338	0.4817	3011865
1726444200	0.5078	0.034	7.18	0.4739	0.5262	0.473	1661524
1726357800	0.4738	-0.0253	-5.07	0.4988	0.4993	0.4671	749664
1726271400	0.4991	0.0052	1.05	0.4969	0.5074	0.4736	953878
1726185000	0.4939	0.0131	2.72	0.4802	0.4976	0.4749	4098427
1726098600	0.4808	-0.019	-3.80	0.4998	0.5019	0.46422	1290966
1726012200	0.4998	0.0154	3.18	0.4851	0.5157	0.4773	2539826
1725925800	0.4844	0.0698	16.84	0.4139	0.4896	0.4135	2918501
1725839400	0.4146	0.0301	7.83	0.386	0.4193	0.3843	1641010
1725753000	0.3845	0.0144	3.89	0.36974	0.395	0.3687	713064
1725666600	0.3701	-0.0101	-2.66	0.3803	0.3995	0.3574	4930684
1725580200	0.3802	-0.018	-4.52	0.3971	0.399	0.3773	644033
1725493800	0.3982	0.0057	1.45	0.3912	0.413	0.3675	1024109
1725407400	0.3925	-0.0357	-8.34	0.4276	0.43781	0.3918	3774654
1725321000	0.4282	0.0259	6.44	0.40333	0.4302	0.40088	920083
1725234600	0.4023	-0.0216	-5.10	0.4246	0.4264	0.3979	968451
1725148200	0.4239	-0.0034	-0.80	0.4273	0.4331	0.4214	211686
1725061800	0.4273	0.005	1.18	0.422	0.4385	0.4055	1352609