Future CoinFTRR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001377

0,000083

(

6,38%

)

Info

Rang 3574

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

22:55:11

Volume (24h)

$ 0

Dernière taille de transaction

0,800

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002546

Capitalisation boursière diluée

US$ 121 219

Date de Genèse

11/1/2023

Plage de jours 0,001292-0,001379

Plage de 52 semaines 0,001188-0,00275

Approvisionnement en circulation 0 / 88 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742342522	FTR/ETH	https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7	ETH	1	https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0012862	9.129E-5	7.09765199813	0.00122195	0.00130881	1.92844597	CX
4	0.00178887	-0.00041138	-22.9966403372	0.00118799	0.00190406	2.41055747	CX
12	0.00233613	-0.00095864	-41.0353875855	0.00118799	0.0025016	2.41055747	CX
26	0.00159602	-0.00021853	-13.6921843085	0.00118799	0.00275035	2.07678797	CX
52	0.0023574	-0.00097991	-41.567404768	0.00118799	0.00275035	1.96243793	CX
156	0.01138162	-0.01000413	-87.8972413417	0.00103579	0.01894294	2.71453247	CX
260	0.01138162	-0.01000413	-87.8972413417	0.00103579	0.01894294	2.71453247	CX

No description available

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	0.00129161	-2.0E-6	-0.15	0.00129131	0.00129591	0.00125537	0
1742255400	0.00129377	3.0E-5	2.37	0.00127925	0.00130647	0.00124358	13
1742169000	0.00126369	-3.6E-5	-2.77	0.00129759	0.00130028	0.00124743	0
1742082600	0.00129921	1.7E-5	1.33	0.0012816	0.00130881	0.00127604	0
1741996200	0.00128195	3.3E-5	2.64	0.00124849	0.00130288	0.00124771	0
1741909800	0.00124872	-2.8E-5	-2.19	0.00127925	0.00128274	0.00122195	0
1741823400	0.00127693	-1.0E-5	-0.78	0.0012862	0.00130865	0.00122877	0
1741737000	0.00128731	2.7E-5	2.14	0.00124601	0.0013139	0.00118799	0
1741650600	0.00126078	-8.5E-5	-6.31	0.00145101	0.00151249	0.00121363	13
1741564200	0.00134615	-0.000124	-8.44	0.00147413	0.00148013	0.00133703	0
1741477800	0.00146993	3.8E-5	2.65	0.00143174	0.00149467	0.00141111	0
1741391400	0.00143183	-4.4E-5	-2.98	0.00145101	0.00151249	0.00141668	13
1741305000	0.00147629	-3.0E-5	-1.99	0.00150169	0.00155423	0.00146057	0
1741218600	0.00150666	5.2E-5	3.58	0.00145101	0.00152018	0.00144396	0
1741132200	0.0014543	1.1E-5	0.76	0.00143615	0.00148721	0.00134813	0
1741045800	0.00144362	-0.000242	-14.36	0.00168572	0.00169089	0.00140586	13
1740959400	0.00168569	0.00020603	13.92	0.00148377	0.00170817	0.00145905	0
1740873000	0.00147966	-1.7E-5	-1.14	0.00149507	0.0015264	0.00143743	0
1740786600	0.00149687	-4.6E-5	-2.98	0.00154532	0.00154717	0.00139317	0
1740700200	0.00154266	-1.8E-5	-1.15	0.00156882	0.00159299	0.00149889	0
1740613800	0.00156066	-0.000113	-6.75	0.00167085	0.00167611	0.00151637	0
1740527400	0.00167351	-1.2E-5	-0.71	0.00168572	0.00169398	0.00157202	0
1740441000	0.00168574	-0.000203	-10.75	0.00174763	0.0018331	0.00167295	13
1740354600	0.00188875	3.5E-5	1.89	0.00185231	0.00190262	0.0018402	0
1740268200	0.00185335	7.1E-5	3.98	0.00178304	0.00187265	0.00177919	0
1740181800	0.00178266	-5.5E-5	-2.99	0.0018348	0.00190406	0.00175416	0
1740095400	0.00183722	1.8E-5	0.99	0.00181985	0.00185437	0.00181514	0
1740009000	0.00181894	3.3E-5	1.85	0.00178887	0.00183287	0.00177969	0
1739922600	0.00178571	-5.0E-5	-2.72	0.00183793	0.0018426	0.00174664	0
1739836200	0.00183617	5.4E-5	3.03	0.00174763	0.00190773	0.00172555	13
1739749800	0.00178252	-2.0E-5	-1.11	0.00180489	0.00182608	0.00177986	0
1739663400	0.00180264	-2.4E-5	-1.31	0.00182648	0.00183522	0.00179379	0
1739577000	0.00182642	3.3E-5	1.84	0.00179091	0.00186808	0.00178564	0
1739490600	0.00179322	-3.9E-5	-2.13	0.00183253	0.00184651	0.00175102	0
1739404200	0.00183253	8.7E-5	4.99	0.00174763	0.00187015	0.00171475	0
1739317800	0.00174508	-3.6E-5	-2.02	0.00178524	0.00182515	0.00173136	0
1739231400	0.00178144	1.9E-5	1.08	0.00186917	0.00191329	0.00176226	13
1739145000	0.00176256	-4.0E-6	-0.23	0.0017631	0.00179675	0.00170096	0
1739058600	0.00176703	8.0E-6	0.45	0.00175747	0.0017839	0.00173525	0
1738972200	0.00175867	-3.6E-5	-2.01	0.00180615	0.00187482	0.0017206	0
1738885800	0.00179478	-7.2E-5	-3.86	0.00186917	0.00191329	0.00178682	0
1738799400	0.00186727	4.4E-5	2.41	0.00182794	0.00189128	0.00181837	0
1738713000	0.00182309	-0.000108	-5.59	0.00193191	0.00193653	0.00176665	0
1738626600	0.00193086	2.5E-5	1.31	0.00191256	0.00195392	0.00166944	13
1738540200	0.00190621	-0.000189	-9.02	0.00209172	0.00211751	0.00184806	0
1738453800	0.00209503	-0.000108	-4.90	0.00221152	0.00222963	0.00207944	0
1738367400	0.00220303	2.4E-5	1.10	0.00217923	0.00230256	0.00215371	0
1738281000	0.00217928	9.0E-5	4.31	0.0020838	0.00219953	0.00207224	0
1738194600	0.00208928	3.2E-5	1.56	0.0020706	0.00212188	0.00205112	0
1738108200	0.00205761	-6.4E-5	-3.02	0.00214405	0.00215803	0.00203795	0
1738021800	0.00212198	-4.7E-5	-2.17	0.00220907	0.00228647	0.00203409	13
1737935400	0.00216878	-5.8E-5	-2.61	0.00222012	0.00225092	0.00216878	0
1737849000	0.00222642	7.0E-6	0.32	0.00221794	0.00224401	0.00219331	0
1737762600	0.00221903	-1.2E-5	-0.54	0.00223652	0.00228888	0.00219554	0
1737676200	0.00223146	5.8E-5	2.67	0.00217326	0.00224111	0.00213841	0
1737589800	0.00217394	-5.2E-5	-2.34	0.00223286	0.00225464	0.00216465	0
1737503400	0.00222556	4.1E-5	1.88	0.00218952	0.00225375	0.00214767	0
1737417000	0.00218439	2.4E-5	1.11	0.00220907	0.00229581	0.00209667	13
1737330600	0.00216004	-5.8E-5	-2.61	0.00220907	0.00230693	0.00209667	0
1737244200	0.00221826	-0.000113	-4.85	0.00232922	0.00234168	0.0021658	0
1737157800	0.00233171	0.00011959	5.41	0.00221546	0.00236211	0.00221546	0
1737071400	0.00221212	-9.3E-5	-4.03	0.00230819	0.00231482	0.00218892	0
1736985000	0.00230531	0.00014426	6.68	0.00215889	0.00232782	0.00213486	0
1736898600	0.00216105	6.4E-5	3.05	0.00210015	0.00217884	0.00209548	0
1736812200	0.00209671	-8.9E-5	-4.07	0.00218832	0.00221732	0.00197426	13
1736725800	0.00218587	-1.7E-5	-0.77	0.00219905	0.00220864	0.00216198	0
1736639400	0.00220291	1.0E-5	0.46	0.00218832	0.00222233	0.00215922	0
1736553000	0.00219274	4.0E-5	1.86	0.00223497	0.00225084	0.00214404	13
1736466600	0.00215254	-7.9E-5	-3.54	0.00222631	0.00224767	0.00212249	0
1736380200	0.00223104	-3.2E-5	-1.41	0.00226528	0.00228632	0.00215267	0
1736293800	0.00226267	-0.000207	-8.38	0.00247182	0.00247945	0.00225008	0
1736207400	0.0024698	3.1E-5	1.27	0.00223497	0.0025016	0.00221894	13
1736121000	0.00243853	-1.2E-5	-0.49	0.0024492	0.00245831	0.00241286	0
1736034600	0.00245037	3.5E-5	1.45	0.0024165	0.00245864	0.00239516	0
1735948200	0.00241535	0.00010615	4.60	0.00231266	0.00243037	0.00229536	0
1735861800	0.0023092	6.4E-5	2.85	0.00223497	0.00233879	0.00221894	13
1735775400	0.00224506	1.2E-5	0.54	0.00223497	0.00225565	0.00221894	0
1735689000	0.00223303	-1.4E-5	-0.62	0.0022486	0.00230632	0.00221989	0
1735602600	0.00224666	-1.0E-6	-0.04	0.00223185	0.00229846	0.00221114	13
1735516200	0.00224781	-2.7E-5	-1.19	0.00227452	0.00228189	0.00222655	0
1735429800	0.00227475	4.7E-5	2.11	0.00223073	0.00228139	0.00222695	0
1735343400	0.00222796	-3.0E-6	-0.13	0.00223185	0.00229846	0.00221443	0
1735257000	0.00223103	-0.000109	-4.66	0.00234916	0.00235219	0.00221278	0
1735170600	0.00233968	-1.0E-6	-0.04	0.00233613	0.00237226	0.00230624	0
1735084200	0.00234068	5.2E-5	2.27	0.00228819	0.00236702	0.00225018	0
1734997800	0.00228863	9.6E-5	4.38	0.00224389	0.00231345	0.00219035	13
1734911400	0.00219296	-4.1E-5	-1.84	0.00224389	0.00227292	0.00217593	0
1734825000	0.00223398	-8.8E-5	-3.79	0.00232737	0.00238063	0.00220624	0
1734738600	0.00232223	1.7E-5	0.74	0.00228981	0.00233779	0.00208739	0
1734652200	0.00230502	-0.000124	-5.10	0.00242462	0.00248976	0.00223481	0