ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BONE SHIBASWAPBONE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,268289
0,002707
(
1,02%
)
Info
Rang Rang 299
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
08:02:35
Volume (24h)
$ 136 853
Dernière taille de transaction
0,215678
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,485474
Capitalisation boursière diluée
US$ 67 072 313
Date de Genèse
16/8/2021
Plage de jours 0,264921-0,273142
Plage de 52 semaines 0,2063-1,61
Approvisionnement en circulation 249 896 803 / 250 000 000
99.96%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.3074OKX254269.587/cdn/crypto/logos/exchanges/OKEX.png$ 79 773,771745690898BONE/USDThttps://www.okx.com/trade-spot/BONE-USDTUSDT1https://www.okx.com/trade-spot/BONE-USDT71.3424842075Récemment
0.3049Gate.io89642.79/cdn/crypto/logos/exchanges/GATE.png$ 28 042,491745689544BONE/USDThttps://gate.io/trade/BONE_USDTUSDT2https://gate.io/trade/BONE_USDT25.151806023524 minutes il y a
0.254Crypto.com6000.5/cdn/crypto/logos/exchanges/CRTO.png$ 1 511,371741219316BONE/USDThttps://crypto.com/exchange/trade/BONE_USDTUSDT3https://crypto.com/exchange/trade/BONE_USDT1.683609044782 moiss il y a
0.3056LATOKEN3244.15/cdn/crypto/logos/exchanges/LATK.png$ 1 017,181745687667BONE/USDThttps://exchange.latoken.com/exchange/BONE-USDTUSDT4https://exchange.latoken.com/exchange/BONE-USDT0.91023752731355 minutes il y a
0.3123HTX1626.754/cdn/crypto/logos/exchanges/HUOB.png$ 505,171745627702BONE/USDThttps://www.huobi.com/en-us/exchange/bone_usdtUSDT5https://www.huobi.com/en-us/exchange/bone_usdt0.45643158870818 heures il y a
0.3053LBank1623.19/cdn/crypto/logos/exchanges/LBNK.png$ 507,971745690699BONE/USDThttps://www.lbank.info/exchange/bone/usdtUSDT6https://www.lbank.info/exchange/bone/usdt0.455431608267Récemment
0.6236DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001745625721BONE/USDThttps://www.digifinex.com/en-ww/trade/USDT/BONEUSDT7https://www.digifinex.com/en-ww/trade/USDT/BONE018 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BONE/USDThttps://poloniex.com/exchange#USDT_BONEUSDT8https://poloniex.com/exchange#USDT_BONE0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BONE/ETHhttps://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9ETH9https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d90-
0.00014864Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745625723BONE/ETHhttps://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9ETH10https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9018 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BONE/USDThttps://hitbtc.com/BONE-to-USDTUSDT11https://hitbtc.com/BONE-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.236178550.032110713.59594256130.219810310.325222720.8CX
40.28175901-0.01346976-4.780596013590.20630.325219218.1333333CX
120.49062793-0.22233868-45.31716732880.20631.612146736251.68192771CX
260.36222378-0.09393453-25.93273417890.20631.612146732866.79337017CX
520.63602924-0.36773999-57.81809496680.20631.612146731423.11943598CX
15600001.87714685530.82383117CX
26000001.87714685410.16507152CX

À propos de BONE

Bone is a governance token of Shibaswap ecosystem which will allow the #ShibArmy to vote on upcoming proposals. The more BONE the user holds, the more weight of their vote carries in these future endeavors.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17456250000.265817370.002702281.030.263131440.271456770.258794130
17455386000.26311509-0.045085-14.630.248169340.264200160.219810310
17454522000.3082-0.0063-2.000.31370.32520.300649900
17453658000.31450.080479734.390.27620.3190.2695109144
17452794000.2340203-0.001614-0.680.236715140.246110680.233070490
17451930000.23563453-0.004528-1.890.239699830.240594640.232896580
17451066000.24016210.003785861.600.236178550.241031650.235708850
17450202000.236376240.001153440.490.235426430.2378240.233993540
17449338000.23522280.000523220.220.234987940.24004170.232536870
17448474000.23469958-0.001311-0.560.235375890.239366880.229158280
17447610000.23601059-0.004586-1.910.241284330.246659160.235893160
17446746000.240596130.003937471.660.23729930.250896880.23729930
17445882000.23665866-0.00808-3.300.244451850.244832370.2330690
17445018000.244738730.011686085.010.232960490.247663960.229894050
17444154000.233052650.006049652.670.226334120.236026940.223851840
17443290000.227003-0.02019-8.170.248169340.248169340.219810310
17442426000.247192770.011292774.790.271045040.286071050.207947360
17441562000.23590.00190.810.25170.2580.22853777
17440698000.23400.000.2340.2340.2340
17439834000.234-0.0391-14.320.2870.2870.2063268818
17438970000.27310.003878781.440.28340.29330.272737247
17438106000.26922122-0.001164-0.430.270333050.272608730.262388240
17437242000.270385070.003008471.130.266373280.273827580.260889950
17436378000.2673766-0.016289-5.740.283489180.288593470.264976060
17435514000.283666060.012658184.670.271045040.286071050.270667490
17434650000.271007880.00299511.120.297483630.299476890.264363670
17433786000.26801278-0.003102-1.140.27147460.274399840.26406490
17432922000.2711149-0.010796-3.830.281759010.284152110.268204520
17432058000.28191062-0.015539-5.220.297483630.299476890.277198730
17431194000.29744944-0.000658-0.220.298631130.302779680.295664280
17430330000.29810792-0.009159-2.980.306898490.308823380.294684740
17429466000.30726712-0.000562-0.180.309276730.311369580.303405450
17428602000.307828980.011422993.850.297299320.312414520.294271520
17427738000.296405990.002396070.810.294357730.300211180.294296790
17426874000.294009920.001829760.630.292181640.297910230.292181640
17426010000.29218016-0.001839-0.630.295075660.296505580.288152010
17425146000.29401883-0.012563-4.100.305901120.307081320.290374180
17424282000.306581890.020035196.990.287529210.307417240.286577920
17423418000.2865467-0.000479-0.170.286478330.287499480.278506760
17422554000.287025320.006673932.380.283802810.289842050.27589070
17421690000.28035139-0.007881-2.730.287872570.28847010.276743890
17420826000.288232280.003828971.350.284326020.29036080.283090820
17419962000.284403310.007372542.660.276978740.289046830.276806320
17419098000.27703077-0.006259-2.210.283802810.284577220.271091110
17418234000.28329-0.002302-0.810.285345690.290325130.272604270
17417370000.285592430.005886142.100.276430260.291490470.263558040
17416506000.27970629-0.018938-6.340.321909640.335548850.269246490
17415642000.29864451-0.027463-8.420.327037720.328368050.296621520
17414778000.326107240.008453162.660.317633270.331595030.313056640
17413914000.31765408-0.009864-3.010.321909640.335548850.314291840
17413050000.32751783-0.006738-2.020.333151290.344809120.324029250
17412186000.334255680.01161773.600.321909640.337253750.320344460
17411322000.322637980.002367840.740.318612810.329940660.299084480
17410458000.32027014-0.053704-14.360.373979720.375125740.311892790
17409594000.373973780.0457082913.920.329176650.378960650.323691840
17408730000.32826549-0.003817-1.150.331684210.338634620.318895220
17407866000.33208256-0.010158-2.970.342830720.343240970.309076070
17407002000.34224062-0.003994-1.150.348045010.353406460.332529970
17406138000.34623458-0.025037-6.740.370679910.371846740.336407990
17405274000.3712715-0.002713-0.730.373979720.375812450.348754030
17404410000.37398418-0.045038-10.750.39731621.612146730.371146640
17403546000.41902210.007854141.910.410937570.422098950.408250160
17402682000.411167960.015681523.970.395569680.41544880.394716490
17401818000.39548644-0.012104-2.970.407052120.422418520.38916330
17400954000.40759020.00405491.000.403735960.411395380.402691020
17400090000.40353530.007374031.860.396862850.406624040.394826480
17399226000.39616127-0.011196-2.750.407747760.408783780.387494070
17398362000.407356830.011903093.010.39731620.423231590.39614640
17397498000.39545374-0.004465-1.120.400416830.405118320.394865130
17396634000.39991889-0.005275-1.300.405206010.407145760.397953870
17395770000.405194120.007365111.850.39731620.414436560.39614640
17394906000.39782901-0.008719-2.140.406549720.409650350.388466180
17394042000.406548230.0193995.010.387714060.414895850.380420290
17393178000.38714923-0.008067-2.040.396058710.404911710.384105080
17392314000.395215920.004190161.070.414677350.424466780.390958870
17391450000.39102576-0.000993-0.250.391146160.398610860.37735980
17390586000.392018670.001855030.480.389896090.395761430.384967190
17389722000.39016364-0.008012-2.010.400697760.415931880.381716430
17388858000.39817534-0.016081-3.880.414677350.424466780.39640950
17387994000.41425670.009802812.420.405531530.419582470.403407470
17387130000.40445389-0.02391-5.580.428597490.429621620.391933950
17386266000.428364120.005469951.290.424304770.433478830.370367770
17385402000.42289417-0.041891-9.010.46405110.469772260.409995190
17384538000.46478538-0.023959-4.900.490627930.494645670.461326530
17383674000.488744670.005269291.090.483464970.510825140.477803280
17382810000.483475380.019965334.310.462294180.487968760.459728650
17381946000.463510050.00702771.540.459365970.470741390.455043520
17381082000.45648235-0.014281-3.030.475659890.4787620.452122740
17380218000.47076368-0.010383-2.160.490083910.507256290.451266580
17379354000.48114619-0.012788-2.590.492536470.499369450.481146190
17378490000.493933690.00163950.330.492053390.497836970.48658790

Dernières Valeurs Consultées

Delayed Upgrade Clock