GalaGALA

US$ 0,034

0,0005

(

1,49%

)

Liens officiels

Site Web

Discord

Info

Rang 1116

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,03392

Échange

BSTP

Demande

US$ 0,034

Heure dernière transaction

06:47:49

Volume (24h)

$ 107 006 608

Dernière taille de transaction

1 000,00

Volume/Capitalisation boursière (24h)

0,08%

Prix transaction

US$ 0,034

Capitalisation boursière diluée

US$ 1 700 000 000

Date de Genèse

11/9/2020

Plage de jours 0,0335-0,03444

Plage de 52 semaines 0,00000000-5,29

Approvisionnement en circulation 39 350 107 142 / 50 000 000 000

78.7%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.03393	Binance	265149308	/cdn/crypto/logos/exchanges/BINA.png	$ 8 967 119,43	1736837280	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	85.1156275063	Récemment
0.03396	OKX	20812632.9184	/cdn/crypto/logos/exchanges/OKEX.png	$ 704 773,09	1736837280	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	6.68106707224	Récemment
0.033958	DigiFinex	8873381	/cdn/crypto/logos/exchanges/DGFX.png	$ 299 809,60	1736837242	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.84844564602	Récemment
0.0339	Gate.io	2977808.43	/cdn/crypto/logos/exchanges/GATE.png	$ 100 698,16	1736835550	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	4	https://gate.io/trade/GALA_USDT	0.955906824818	29 minutes il y a
0.03408	Kucoin	2864462.4344	/cdn/crypto/logos/exchanges/KUCN.png	$ 96 786,24	1736837069	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	5	https://trade.kucoin.com/GALAX-USDT	0.919521606189	Récemment
0.033954	HTX	2518946.6785	/cdn/crypto/logos/exchanges/HUOB.png	$ 85 292,98	1736837278	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gala_usdt	0.80860753065	Récemment
0.001124	HTX	1955518.44	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 196,37	1736837274	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	7	https://www.huobi.com/en-us/exchange/rock_usdt	0.627741329503	Récemment
0.0341	LBank	1821480.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 61 543,74	1736833745	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	8	https://www.lbank.info/exchange/gala/usdt	0.584713638381	59 minutes il y a
0.033249	Bitvavo	1278149.97205	/cdn/crypto/logos/exchanges/BITV.png	€ 42 134,99	1736837280	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	9	https://account.bitvavo.com/markets/GALA-EUR	0.410299154612	Récemment
0.03397	Bitstamp	966848.972148	/cdn/crypto/logos/exchanges/BSTP.png	US$ 32 728,83	1736837276	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	10	https://www.bitstamp.net/markets/gala/usd	0.310368364107	Récemment
0.0339	Kraken	803794.105847	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27 217,24	1736837250	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	11	https://trade.kraken.com/markets/kraken/GALA/USD	0.258026091869	Récemment
0.0332	Binance	328659	/cdn/crypto/logos/exchanges/BINA.png	€ 10 853,88	1736837280	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	12	https://www.binance.com/en/trade/GALA_EUR	0.105502885267	Récemment
0.03366	Gemini	289881.833316	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9 797,94	1736810851	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	13	https://gemini.com/?symbol=GALAUSD	0.0930550199488	7 heures il y a
3.6E-7	Binance	280346	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,100854	1736837277	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	14	https://www.binance.com/en/trade/GALA_BTC	0.0899939203646	Récemment
0.033837	Crypto.com	184612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6 253,27	1736835651	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	15	https://crypto.com/exchange/trade/GALA_USD	0.0592623316414	27 minutes il y a
0.03306	Bitstamp	167933.599429	/cdn/crypto/logos/exchanges/BSTP.png	€ 5 549,85	1736837271	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	16	https://www.bitstamp.net/markets/gala/eur	0.0539083952456	Récemment
0.033863	Crypto.com	138062	/cdn/crypto/logos/exchanges/CRTO.png	$ 4 651,50	1736834395	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	17	https://crypto.com/exchange/trade/GALA_USDT	0.044319307689	48 minutes il y a
1.069E-5	Binance	103429	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,11	1736837268	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	18	https://www.binance.com/en/trade/GALA_ETH	0.0332017620704	Récemment
2.03	Gemini	1231.646473	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 422,80	1736800529	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	19	https://gemini.com/?symbol=GALUSD	0.000395371057937	10 heures il y a
1.07E-5	Gate.io	112.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001208	1736835550	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	20	https://gate.io/trade/GALA_ETH	3.62420495001E-5	29 minutes il y a
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736812930	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	21	https://exchange.latoken.com/exchange/PGALA-ETH	0	7 heures il y a
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736812930	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	22	https://exchange.latoken.com/exchange/PGALA-BTC	0	7 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	23	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1736812932	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	24	https://pro.coinbase.com/trade/GALA-EUR	0	7 heures il y a
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736812930	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	25	https://exchange.latoken.com/exchange/GALA-USDT	0	7 heures il y a
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736812921	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	7 heures il y a
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1736812932	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	27	https://www.huobi.com/en-us/exchange/pgala_usdt	0	7 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	28	https://crypto.com/exchange/trade/GALA_BTC	0	-
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736812926	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	7 heures il y a
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736812921	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	7 heures il y a
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1736812932	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	31	https://pro.coinbase.com/trade/GALA-USD	0	7 heures il y a
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736812932	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	32	https://pro.coinbase.com/trade/GALA-USDT	0	7 heures il y a
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	33	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	7 heures il y a
3.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736836910	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	34	https://hitbtc.com/GALA-to-BTC	0	6 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	35	https://hitbtc.com/GALA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	36	https://poloniex.com/exchange#USDT_GALA	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	37	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	7 heures il y a
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736812926	GALA/USD	https://cex.io/gala-usd	USD	38	https://cex.io/gala-usd	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	40	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	41	https://trade.kucoin.com/GALA-USDT	0	-
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736812921	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	42	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0425	-0.0085	-20	0.0303	0.04498	25294193.2934	CX
4	0.0475	-0.0135	-28.4210526316	0.0295	0.048	30258198.7354	CX
12	0.02357	0.01043	44.2511667374	0.01648	0.07225	40477734.7717	CX
26	0.02171	0.01229	56.6098572087	0.0135	2.76	28734965.073	CX
52	0	0	0	0	5.29	29343256.2208	CX
156	0.32292	-0.28892	-89.4710764276	0.004	5.29	117445698.231	CX
260	0	0	0	0	5.29	102407936.452	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.03354	-0.00106	-3.06	0.0346	0.03593	0.0303	80107575
1736725800	0.0346	-0.0018	-4.95	0.03624	0.0364	0.0341	5710099
1736639400	0.0364	0.001	2.82	0.0355	0.0371	0.0349	7151751
1736553000	0.0354	0.0017	5.04	0.0346	0.0361	0.03319	24653858
1736466600	0.0337	-0.0012	-3.44	0.0348	0.03531	0.03274	13183590
1736380200	0.0349	-0.0026	-6.93	0.03755	0.0378	0.03273	23008004
1736293800	0.0375	-0.005228	-12.24	0.0425	0.04498	0.0373	23244473
1736207400	0.042728	0.000628	1.49	0.04161	0.0445	0.0412	15427819
1736121000	0.0421	-0.0005	-1.17	0.0424	0.0425	0.04065	8404778
1736034600	0.0426	-0.0005	-1.16	0.04377	0.0439	0.0418	15837387
1735948200	0.0431	0.0039	9.95	0.0391	0.0444	0.0389	22871026
1735861800	0.0392	0.0023	6.23	0.0373	0.04	0.0369	48411985
1735775400	0.0369	0.002699	7.89	0.03466	0.0375	0.0338	11403129
1735689000	0.034201	-0.000199	-0.58	0.0344	0.03632	0.0334	6348997
1735602600	0.0344	-0.00032	-0.92	0.0349	0.03607	0.03302	10469599
1735516200	0.03472	-0.00201	-5.47	0.03674	0.03724	0.0343	5992301
1735429800	0.03673	0.00197	5.67	0.0348	0.03787	0.0343	8319451
1735343400	0.03476	-0.00064	-1.81	0.0352	0.038	0.0345	57909655
1735257000	0.0354	-0.003	-7.81	0.0388	0.0391	0.0348	40594405
1735170600	0.0384	-0.001	-2.54	0.0394	0.0398	0.0378	70054716
1735084200	0.0394	0.0017	4.51	0.03778	0.0408	0.0362	52109735
1734997800	0.0377	0.00284	8.15	0.03533	0.0391	0.0339	18192728
1734911400	0.03486	6.0E-5	0.17	0.035	0.0367	0.03378	17371227
1734825000	0.0348	-0.0025	-6.70	0.0374	0.04099	0.0345	92881299
1734738600	0.0373	0.00174	4.89	0.0355	0.0379	0.0295	49748271
1734652200	0.03556	-0.00444	-11.10	0.0396	0.0405	0.0339	53873924
1734565800	0.04	-0.00461	-10.33	0.04481	0.04501	0.0387	26565895
1734479400	0.04461	-0.00343	-7.14	0.0475	0.048	0.0437	37381872
1734393000	0.04804	-0.00306	-5.99	0.051563	0.052	0.0476	25510744
1734306600	0.0511	0.0019	3.86	0.0492	0.05502	0.0482	12953565
1734220200	0.0492	-0.0024	-4.65	0.0518	0.0525	0.0477	13023994
1734133800	0.0516	0.0009	1.78	0.0508	0.0529	0.0495	15263771
1734047400	0.0507	-0.00095	-1.84	0.0517	0.0548	0.0499	44456165
1733961000	0.05165	0.00605	13.27	0.0456	0.053	0.0438	41351328
1733874600	0.0456	-0.0026	-5.39	0.0479	0.04919	0.04114	76629663
1733788200	0.0482	-0.01259	-20.71	0.060063	0.0604	0.0402	100168792
1733701800	0.06079	-0.00097	-1.57	0.06022	0.0638	0.0586	20732697
1733615400	0.06176	0.00196	3.28	0.0596	0.06184	0.05815	19802918
1733529000	0.0598	-0.0004	-0.66	0.06	0.06397	0.0568	42845485
1733442600	0.0602	0.0004	0.67	0.0602	0.06509	0.0528	65657772
1733356200	0.0598	0.0082	15.89	0.0515	0.07225	0.0505	89300041
1733269800	0.0516	0.0051	10.97	0.0466	0.056	0.0461	79238039
1733183400	0.0465	0.0024	5.44	0.0441	0.0472	0.041	77866787
1733097000	0.0441	-0.0006	-1.34	0.045	0.0454	0.0422	51281901
1733010600	0.0447	0.0046	11.47	0.04	0.046	0.0388	78070772
1732924200	0.0401	0.0004	1.01	0.0398	0.0408	0.0384	36392051
1732837800	0.0397	0.00245	6.58	0.0374	0.03993	0.0349	51659934
1732751400	0.03725	0.00085	2.34	0.0359	0.03894	0.0355	50425671
1732665000	0.0364	-0.0004	-1.09	0.0367	0.0379	0.0327	56764627
1732578600	0.0368	-0.0029	-7.30	0.03513	0.0419	0.03501	169511899
1732492200	0.0397	0.0047	13.43	0.0351	0.0419	0.0341	125194102
1732405800	0.035	0.0055	18.64	0.0296	0.03593	0.0293	105170195
1732319400	0.0295	0.0004	1.37	0.0291	0.02972	0.02663	41828724
1732233000	0.0291	0.00104	3.71	0.02825	0.0305	0.0267	73903334
1732146600	0.02806	-0.00134	-4.56	0.02942	0.0302	0.027	55353881
1732060200	0.0294	-0.0021	-6.67	0.0314	0.031602	0.028554	90097686
1731973800	0.0315	0.00351	12.54	0.02824	0.0324	0.0282	92116124
1731887400	0.02799	-0.00261	-8.53	0.0308	0.03097	0.02725	50739516
1731801000	0.0306	0.0042	15.91	0.0264	0.0313	0.0262	93222426
1731714600	0.0264	0.00187	7.62	0.0246	0.02675	0.024	27165747
1731628200	0.02453	-0.00221	-8.26	0.0267	0.0278	0.02428	26866170
1731541800	0.02674	-0.00067	-2.44	0.02745	0.03159	0.0245	99444004
1731455400	0.02741	1.0E-5	0.04	0.0277	0.0318	0.0258	70689453
1731369000	0.0274	0.00227	9.03	0.0251	0.0275	0.0249	48240992
1731282600	0.02513	0.00188	8.09	0.0234	0.02683	0.0229	33326014
1731196200	0.02325	0.00133	6.07	0.02193	0.0234	0.02168	8303347
1731109800	0.02192	0.00022	1.01	0.0217	0.0221	0.021	13735960
1731023400	0.0217	0.00031	1.45	0.0214	0.0222	0.0209	18346262
1730937000	0.02139	0.00249	13.17	0.019	0.02154	0.019	42513325
1730850600	0.0189	0.001443	8.27	0.017588	0.01924	0.0175	15945557
1730764200	0.017457	-0.000533	-2.96	0.017892	0.0183	0.01648	15998545
1730677800	0.01799	-0.00091	-4.81	0.019	0.0191	0.0172	16989196
1730591400	0.0189	-0.0004	-2.07	0.01929	0.0196	0.0187	4276875
1730505000	0.0193	-0.0004	-2.03	0.0196	0.02013	0.0189	12924963
1730418600	0.0197	-0.0011	-5.29	0.0207	0.0209	0.0194	13220038
1730332200	0.0208	-0.0003	-1.42	0.0211	0.0213	0.0203	7840867
1730245800	0.0211	0.000724	3.55	0.0204	0.0216	0.0203	19843379
1730159400	0.020376	-0.000324	-1.57	0.020753	0.02121	0.0195	20854816
1730073000	0.0207	0.0004	1.97	0.0202	0.0209	0.0199	5485079
1729986600	0.0203	0.0002	1.00	0.0203	0.0207	0.0195	14456986
1729900200	0.0201	-0.003	-12.99	0.0233	0.0233	0.0194	20518195
1729813800	0.0231	0.00061	2.71	0.02247	0.0233	0.022	9809685
1729727400	0.02249	-0.00151	-6.29	0.02348	0.0246	0.0218	22637503
1729641000	0.024	0.0004	1.69	0.02357	0.02431	0.0223	16932568
1729554600	0.0236	-0.0005	-2.07	0.0242	0.0246	0.0234	18738307
1729468200	0.0241	0.001	4.33	0.0232	0.0248	0.02228	10630991
1729381800	0.0231	0.000236	1.03	0.0228	0.0236	0.0225	10443046
1729295400	0.022864	0.001604	7.54	0.021206	0.022864	0.0211	27577569
1729209000	0.02126	-0.00114	-5.09	0.022453	0.02261	0.0209	17413026
1729122600	0.0224	-0.000258	-1.14	0.0226	0.02294	0.02206	15336453
1729036200	0.022658	-0.000642	-2.76	0.02332	0.0238	0.021873	19015342
1728949800	0.0233	0.0016	7.37	0.021661	0.02346	0.0215	19760511
1728863400	0.0217	-0.0002	-0.91	0.0218	0.0221	0.0209	4241659
1728777000	0.0219	0.0011	5.29	0.0208	0.0222	0.0207	11368684