ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GalaGALA
US$ 0,021487
0,000329
(
1,55%
)
Info
Rang Rang 1138
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,021484
Échange
KRKN
Demande
US$ 0,021494
Heure dernière transaction
02:33:20
Volume (24h)
$ 29 287 798
Dernière taille de transaction
21 624,96
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,0215
Capitalisation boursière diluée
US$ 1 074 350 000
Date de Genèse
11/9/2020
Plage de jours 0,0211-0,0217
Plage de 52 semaines 0,0051-5,29
Approvisionnement en circulation 39 350 107 142 / 50 000 000 000
78.7%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02151Binance63966674/cdn/crypto/logos/exchanges/BINA.png$ 1 377 076,851728354866GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT70.9375339628Récemment
0.02152OKX10629248.1105/cdn/crypto/logos/exchanges/OKEX.png$ 228 657,871728354860GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT11.7875856549Récemment
0.0215Gate.io2671116.28/cdn/crypto/logos/exchanges/GATE.png$ 57 481,681728354836GALA/USDThttps://gate.io/trade/GALA_USDTUSDT3https://gate.io/trade/GALA_USDT2.9622050043Récemment
0.021485DigiFinex2273250/cdn/crypto/logos/exchanges/DGFX.png$ 48 848,261728354726GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT4https://www.digifinex.com/en-ww/trade/USDT/GALA2.5209806763Récemment
0.000868HTX2022819.62/cdn/crypto/logos/exchanges/HUOB.png$ 1 723,181728354842ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT5https://www.huobi.com/en-us/exchange/rock_usdt2.24325928677Récemment
0.021497HTX1483514.9623/cdn/crypto/logos/exchanges/HUOB.png$ 31 927,641728354866GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT6https://www.huobi.com/en-us/exchange/gala_usdt1.64518313118Récemment
0.02147Kucoin1483233.6784/cdn/crypto/logos/exchanges/KUCN.png$ 31 908,441728354212GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT7https://trade.kucoin.com/GALAX-USDT1.6448711939611 minutes il y a
0.019586Bitvavo1048540.99894/cdn/crypto/logos/exchanges/BITV.png€ 20 507,281728354866GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR8https://account.bitvavo.com/markets/GALA-EUR1.16280725685Récemment
3.4E-7HitBTC885425.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3010441728346758GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC9https://hitbtc.com/GALA-to-BTC0.9819155690782 heures il y a
0.0215Kraken853563.457695/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18 346,281728354827GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD10https://trade.kraken.com/markets/kraken/GALA/USD0.946581758645Récemment
0.021512Crypto.com765166/cdn/crypto/logos/exchanges/CRTO.png$ 16 469,641728354327GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT11https://crypto.com/exchange/trade/GALA_USDT0.8485510613259 minutes il y a
0.02151LBank513875.35/cdn/crypto/logos/exchanges/LBNK.png$ 11 038,091728354845GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT12https://www.lbank.info/exchange/gala/usdt0.569875652645Récemment
0.01959Binance485672/cdn/crypto/logos/exchanges/BINA.png€ 9 507,471728354864GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR13https://www.binance.com/en/trade/GALA_EUR0.538598802163Récemment
0.021487Crypto.com422614/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9 087,421728354494GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD14https://crypto.com/exchange/trade/GALA_USD0.4686689662526 minutes il y a
8.86E-6Binance245307/cdn/crypto/logos/exchanges/BINA.pngETH 2,161728354858GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH15https://www.binance.com/en/trade/GALA_ETH0.272039681848Récemment
0.01958Bitstamp145139.57277/cdn/crypto/logos/exchanges/BSTP.png€ 2 855,831728354867GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR16https://www.bitstamp.net/markets/gala/eur0.160956365696Récemment
3.4E-7Binance110937/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0378201728354857GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC17https://www.binance.com/en/trade/GALA_BTC0.123026518547Récemment
0.02098Gemini83836.271342/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 792,781728332556GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD18https://gemini.com/?symbol=GALAUSD0.09297244914816 heures il y a
0.02151Bitstamp79708.3597281/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 710,761728354861GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD19https://www.bitstamp.net/markets/gala/usd0.0883946924508Récemment
8.85E-6Gate.io3600/cdn/crypto/logos/exchanges/GATE.pngETH 0,0318601728354836GALA/ETHhttps://gate.io/trade/GALA_ETHETH20https://gate.io/trade/GALA_ETH0.00399231515876Récemment
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728345721GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH21https://www.digifinex.com/en-ww/trade/ETH/GALA03 heures il y a
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001728345730GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT22https://pro.coinbase.com/trade/GALA-USDT03 heures il y a
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728345721GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC23https://www.digifinex.com/en-ww/trade/BTC/GALA03 heures il y a
2.06Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001728287848GAL/USDhttps://gemini.com/?symbol=GALUSDUSD24https://gemini.com/?symbol=GALUSD019 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GALAUSDT25https://bittrex.com/Market/Index?MarketName=USDT-GALA0-
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001728345730GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR26https://pro.coinbase.com/trade/GALA-EUR03 heures il y a
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001728345730GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD27https://pro.coinbase.com/trade/GALA-USD03 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GALA/BTChttps://crypto.com/exchange/trade/GALA_BTCBTC28https://crypto.com/exchange/trade/GALA_BTC0-
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728345725GALA/USDhttps://cex.io/gala-usdUSD29https://cex.io/gala-usd03 heures il y a
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728345730PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH30https://exchange.latoken.com/exchange/PGALA-ETH03 heures il y a
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728345730PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC31https://exchange.latoken.com/exchange/PGALA-BTC03 heures il y a
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728345730GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT32https://exchange.latoken.com/exchange/GALA-USDT03 heures il y a
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728345729GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT33https://www.bibox.com/en/exchange/basic/GALA_USDT03 heures il y a
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001728345730PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT34https://www.huobi.com/en-us/exchange/pgala_usdt03 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GALA/ETHhttps://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH35https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da0-
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728345723GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH36https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da03 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GALA/USDThttps://hitbtc.com/GALA-to-USDTUSDT37https://hitbtc.com/GALA-to-USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -GALA/USDThttps://trade.kucoin.com/GALA-USDTUSDT38https://trade.kucoin.com/GALA-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT39https://poloniex.com/exchange#USDT_GALA0-
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728345721GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH40https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da03 heures il y a
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728345723GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH41https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GALA/USDhttps://bittrex.com/Market/Index?MarketName=USD-GALAUSD42https://bittrex.com/Market/Index?MarketName=USD-GALA0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0224-0.000913-4.075892857140.01850.023928778635.4931CX
40.01860.00288715.52150537630.016980.025322858732.0269CX
120.024544-0.003057-12.45518252930.01352.7619421640.369CX
260.061245-0.039758-64.91631969960.00515.0419236339.108CX
520.01470.00678746.17006802720.00515.2928737714.9619CX
1560.09602128-0.07453428-77.62266864180.002533095.29129256422.275CX
26000005.29107276855.158CX

À propos de GALA

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17283450000.0213250.0005352.570.0208910.02230.020751228387
17282586000.020790.001336.830.019370.02090.01937480334
17281722000.01946-0.000272-1.380.01980.02020.01923032051
17280858000.0197320.0006123.200.019140.020.01897521709587
17279994000.01912-0.00068-3.430.0197360.02020.018532503632
17279130000.0198-0.00054-2.650.02030.02110.019124561188
17278266000.02034-0.00208-9.280.02240.02390.019640935267
17277402000.02242-0.0019-7.810.02420.02460.0223919100289
17276538000.024320.000220.910.024240.02490.023212591839
17275674000.0241-0.0007-2.820.02460.02530.023729362635
17274810000.02480.00177.360.023520.025030.023132260229
17273946000.02310.00156.940.021470.02350.021223785562
17273082000.0216-0.000355-1.620.02190.02250.021446905602
17272218000.0219550.0014877.260.020490.0222220.019976836701
17271354000.0204680.0001680.830.02020.02110.0198718022582
17270490000.0203-0.0005-2.400.02090.02090.019611529311
17269626000.02080.000824.100.020040.020930.019711433301
17268762000.019980.000281.420.019550.020620.019116596240
17267898000.01970.0015.350.018850.02020.0188516921578
17267034000.01870.000613.370.0180.018970.0173821720291
17266170000.018090.001116.540.017330.01820.017113655399
17265306000.01698-0.00062-3.520.017450.01770.0169811353240
17264442000.0176-0.0007-3.830.01820.01860.017413275330
17263578000.0183-0.0002-1.080.018430.01870.01817846151
17262714000.01850.000241.310.018230.01860.017818626041
17261850000.018260.000362.010.0180.01840.01778297716
17260986000.0179-0.0008-4.280.01860.01870.017317213657
17260122000.0187-1.0E-6-0.010.01860.018910.018211260345
17259258000.0187010.0001010.540.0188230.01960.018513550570
17258394000.01860.00031.640.01840.019020.017810222557
17257530000.01830.00095.170.01730.01880.0171913760165
17256666000.017400.000.01740.018220.016618165361
17255802000.0174-0.0006-3.330.018010.01810.01717022282
17254938000.0180.0003932.230.017570.018520.016510580037
17254074000.017607-0.000853-4.620.018460.018740.017556681059
17253210000.018460.000965.490.0175960.018670.01759622419148
17252346000.0175-0.0016-8.380.0190.019040.0173116205635
17251482000.0191-0.00084-4.210.019980.020130.018910213088
17250618000.019940.001045.500.018820.020440.018731638563
17249754000.01890.00010.530.018550.020260.0185315866116
17248890000.0188-0.00021-1.100.018810.019750.018219333420
17248026000.01901-0.00123-6.080.02030.021790.0184918982406
17247162000.02024-0.0014-6.470.021640.021720.020122443942
17246298000.021640.000140.650.02170.02220.020512521624
17245434000.02157.0E-50.330.021530.022210.021119011575
17244570000.021430.00280715.070.0186280.021510.018646379558
17243706000.0186230.0003231.770.0183220.01870.0179723882944
17242842000.01830.0003712.070.017810.018660.0172810601083
17241978000.0179290.0005293.040.0173520.0190.01734120616622
17241114000.01740.000261.520.0169810.0176460.0167726355035
17240250000.017140.000241.420.01710.0180.016517636904
17239386000.01690.000986.160.015820.017060.0157810775342
17238522000.01592-0.00038-2.330.016090.01630.015417449943
17237658000.0163-0.0003-1.810.01660.01750.015921381186
17236794000.0166-0.000165-0.980.016960.01750.01639222174
17235930000.0167651.0E-50.060.017140.017140.01619721871
17235066000.0167550.0011557.400.017060.01710.0155921765590
17234202000.0156-0.00128-7.580.016910.017340.0154114992394
17233338000.01688-2.0E-5-0.120.01680.01710.01665289849
17232474000.0169-0.0008-4.520.01760.01760.016319929310
17231610000.01770.00159.260.01610.017930.015821991602
17230746000.0162-0.000791-4.660.0170.017560.0159915283031
17229882000.0169910.001227.740.015940.017610.015730619510
17229018000.015771-0.001809-10.290.014460.01770.013588646418
17228154000.01758-0.00097-5.230.01860.019170.016916658490
17227290000.01855-0.00125-6.310.01992.760.018214677880
17226426000.0198-0.0022-10.000.022040.022210.019512735338
17225562000.0220.000130.590.02190.022250.0203217855287
17224698000.02187-0.000783-3.460.022920.02320.02176771873
17223834000.022653-0.000517-2.232.762.760.02226966799
17222970000.023170.000271.180.023320.024550.02296221480069
17222106000.0229-0.0007-2.970.023420.02360.022782428612
17221242000.0236-0.0002-0.840.023740.024280.0236997213
17220378000.02380.00135.780.022450.0240.0224411911459
17219514000.0225-0.00079-3.390.02350.02380.021421683466
17218650000.02329-0.00051-2.140.023980.024920.02328053486
17217786000.0238-0.000833-3.380.024570.0252130.0233813864778
17216922000.024633-0.001827-6.900.02650.026590.0244318112503
17216058000.026460.000421.610.0260.02690.024413758313
17215194000.026040.000682.680.025340.02640.0250711590260
17214330000.025360.001466.110.02370.02590.0231615508027
17213466000.0239-0.0015-5.910.025470.02640.023217753586
17212602000.02540.0008133.310.02460.02680.024626271011
17211738000.0245870.0003791.570.0245440.02510.023225136902
17210874000.0242080.0017787.930.022270.02450.0221335282758
17210010000.022430.000632.890.021710.02250.021210888753
17209146000.02180.000381.770.021472.40.021412294246
17208282000.021420.000532.540.0212.450.020675365858
17207418000.02089-0.00091-4.170.02182.690.020820196544
17206554000.0218-0.000102-0.470.021922.40.02168610537
17205690000.0219020.0004622.150.0214270.022260.021214478346
17204826000.021440.000572.730.021060.02250.019922429330
17203962000.02087-0.00152-6.790.02230.02250.0208710067398
17203098000.022390.001336.320.02112.060.0209912261891