GalaGALA

US$ 0,02006

0,00006

(

0,30%

)

Liens officiels

Site Web

Discord

Info

Rang 1057

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,02002

Échange

BSTP

Demande

US$ 0,02005

Heure dernière transaction

08:00:31

Volume (24h)

$ 12 914 691

Dernière taille de transaction

44 247,18

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,02002

Capitalisation boursière diluée

US$ 1 003 000 000

Date de Genèse

11/9/2020

Plage de jours 0,0199-0,0202

Plage de 52 semaines 0,0051-5,29

Approvisionnement en circulation 39 350 107 142 / 50 000 000 000

78.7%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02011	Binance	97204434	/cdn/crypto/logos/exchanges/BINA.png	$ 1 947 553,23	1728635059	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	64.0889354216	Récemment
0.02012	OKX	22719261.8564	/cdn/crypto/logos/exchanges/OKEX.png	$ 455 336,81	1728635050	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	14.9792889689	Récemment
0.02003	Gate.io	7016487.39	/cdn/crypto/logos/exchanges/GATE.png	$ 140 625,93	1728634202	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	3	https://gate.io/trade/GALA_USDT	4.62611826148	14 minutes il y a
0.000702	HTX	6188954.17	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 334,98	1728625139	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rock_usdt	4.08050813946	3 heures il y a
0.020042	HTX	3606572.2642	/cdn/crypto/logos/exchanges/HUOB.png	$ 72 161,47	1728635055	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gala_usdt	2.37788923223	Récemment
0.020111	DigiFinex	3177893	/cdn/crypto/logos/exchanges/DGFX.png	$ 63 629,71	1728634990	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.09525194349	Récemment
0.018328	Bitvavo	3092158.98274	/cdn/crypto/logos/exchanges/BITV.png	€ 56 588,32	1728635059	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	7	https://account.bitvavo.com/markets/GALA-EUR	2.03872569598	Récemment
0.02002	Kucoin	1930835.1276	/cdn/crypto/logos/exchanges/KUCN.png	$ 38 682,94	1728634342	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	8	https://trade.kucoin.com/GALAX-USDT	1.27304036154	12 minutes il y a
0.02	Kraken	1546461.50233	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30 983,14	1728634746	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	9	https://trade.kraken.com/markets/kraken/GALA/USD	1.01961471588	5 minutes il y a
0.01829	Binance	1379235	/cdn/crypto/logos/exchanges/BINA.png	€ 25 337,52	1728635053	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	10	https://www.binance.com/en/trade/GALA_EUR	0.909358752567	Récemment
0.02004	LBank	1208310.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 24 197,55	1728635025	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	11	https://www.lbank.info/exchange/gala/usdt	0.796664687258	Récemment
0.020117	Crypto.com	915703	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18 328,28	1728634665	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	12	https://crypto.com/exchange/trade/GALA_USD	0.603742319331	7 minutes il y a
3.3E-7	Binance	731565	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,241404	1728635039	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	13	https://www.binance.com/en/trade/GALA_BTC	0.482336248588	Récemment
0.02002	Bitstamp	411379.006387	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8 243,09	1728635038	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	14	https://www.bitstamp.net/markets/gala/usd	0.271230863544	Récemment
0.01839	Bitstamp	190143.205506	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 489,01	1728635044	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	15	https://www.bitstamp.net/markets/gala/eur	0.125365429508	Récemment
8.36E-6	Binance	146442	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,23	1728635051	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	16	https://www.binance.com/en/trade/GALA_ETH	0.096552302141	Récemment
0.020121	Crypto.com	139657	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 796,60	1728634669	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	17	https://crypto.com/exchange/trade/GALA_USDT	0.0920788084027	7 minutes il y a
8.28E-6	Gate.io	50146.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,419209	1728634202	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	18	https://gate.io/trade/GALA_ETH	0.0330624482978	14 minutes il y a
0.0201	Gemini	15485.958296	/cdn/crypto/logos/exchanges/GEMN.png	US$ 310,12	1728604686	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	19	https://gemini.com/?symbol=GALAUSD	0.010210219229	8 heures il y a
3.3E-7	HitBTC	30.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000992	1728632122	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	20	https://hitbtc.com/GALA-to-BTC	1.98455654419E-5	49 minutes il y a
1.91	Gemini	8.091634	/cdn/crypto/logos/exchanges/GEMN.png	US$ 15,47	1728604362	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	21	https://gemini.com/?symbol=GALUSD	5.3349851189E-6	9 heures il y a
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728604927	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	8 heures il y a
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728604928	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	23	https://exchange.latoken.com/exchange/PGALA-ETH	0	8 heures il y a
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1728604927	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	24	https://pro.coinbase.com/trade/GALA-EUR	0	8 heures il y a
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728604928	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	25	https://exchange.latoken.com/exchange/GALA-USDT	0	8 heures il y a
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1728604921	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	8 heures il y a
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1728604928	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	27	https://www.huobi.com/en-us/exchange/pgala_usdt	0	8 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	28	https://crypto.com/exchange/trade/GALA_BTC	0	-
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728604926	GALA/USD	https://cex.io/gala-usd	USD	29	https://cex.io/gala-usd	0	8 heures il y a
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1728604927	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	30	https://pro.coinbase.com/trade/GALA-USD	0	8 heures il y a
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1728604921	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728604922	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	33	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	8 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	34	https://hitbtc.com/GALA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	35	https://poloniex.com/exchange#USDT_GALA	0	-
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728604921	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	36	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	8 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	37	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728604928	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	38	https://exchange.latoken.com/exchange/PGALA-BTC	0	8 heures il y a
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728604922	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	39	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	40	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	41	https://trade.kucoin.com/GALA-USDT	0	-
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1728604927	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	42	https://pro.coinbase.com/trade/GALA-USDT	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01914	0.00092	4.80668756531	0.018975	0.0223	22762272.4801	CX
4	0.01823	0.00183	10.0383982447	0.01698	0.0253	23541368.7308	CX
12	0.0237	-0.00364	-15.358649789	0.0135	2.76	19263593.3017	CX
26	0.05834	-0.03828	-65.6153582448	0.0051	5.04	18925102.4904	CX
52	0.0134	0.00666	49.7014925373	0.0051	5.29	28790291.7907	CX
156	0.0884796	-0.0684196	-77.3281072699	0.00253309	5.29	129203411.649	CX
260	0	0	0	0	5.29	107078092.065	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728604200	0.0199	0.0001	0.51	0.0199	0.0203	0.01926	8498246
1728517800	0.0198	-0.000686	-3.35	0.0205	0.0211	0.0194	22040360
1728431400	0.020486	-0.000839	-3.93	0.0213	0.0217	0.020263	25346940
1728345000	0.021325	0.000535	2.57	0.020891	0.0223	0.0207	51228387
1728258600	0.02079	0.00133	6.83	0.01937	0.0209	0.0193	7480334
1728172200	0.01946	-0.000272	-1.38	0.0198	0.0202	0.019	23032051
1728085800	0.019732	0.000612	3.20	0.01914	0.02	0.018975	21709587
1727999400	0.01912	-0.00068	-3.43	0.019736	0.0202	0.0185	32503632
1727913000	0.0198	-0.00054	-2.65	0.0203	0.0211	0.0191	24561188
1727826600	0.02034	-0.00208	-9.28	0.0224	0.0239	0.0196	40935267
1727740200	0.02242	-0.0019	-7.81	0.0242	0.0246	0.02239	19100289
1727653800	0.02432	0.00022	0.91	0.02424	0.0249	0.0232	12591839
1727567400	0.0241	-0.0007	-2.82	0.0246	0.0253	0.0237	29362635
1727481000	0.0248	0.0017	7.36	0.02352	0.02503	0.0231	32260229
1727394600	0.0231	0.0015	6.94	0.02147	0.0235	0.0212	23785562
1727308200	0.0216	-0.000355	-1.62	0.0219	0.0225	0.0214	46905602
1727221800	0.021955	0.001487	7.26	0.02049	0.022222	0.0199	76836701
1727135400	0.020468	0.000168	0.83	0.0202	0.0211	0.01987	18022582
1727049000	0.0203	-0.0005	-2.40	0.0209	0.0209	0.0196	11529311
1726962600	0.0208	0.00082	4.10	0.02004	0.02093	0.0197	11433301
1726876200	0.01998	0.00028	1.42	0.01955	0.02062	0.0191	16596240
1726789800	0.0197	0.001	5.35	0.01885	0.0202	0.01885	16921578
1726703400	0.0187	0.00061	3.37	0.018	0.01897	0.01738	21720291
1726617000	0.01809	0.00111	6.54	0.01733	0.0182	0.0171	13655399
1726530600	0.01698	-0.00062	-3.52	0.01745	0.0177	0.01698	11353240
1726444200	0.0176	-0.0007	-3.83	0.0182	0.0186	0.0174	13275330
1726357800	0.0183	-0.0002	-1.08	0.01843	0.0187	0.0181	7846151
1726271400	0.0185	0.00024	1.31	0.01823	0.0186	0.0178	18626041
1726185000	0.01826	0.00036	2.01	0.018	0.0184	0.0177	8297716
1726098600	0.0179	-0.0008	-4.28	0.0186	0.0187	0.0173	17213657
1726012200	0.0187	-1.0E-6	-0.01	0.0186	0.01891	0.0182	11260345
1725925800	0.018701	0.000101	0.54	0.018823	0.0196	0.0185	13550570
1725839400	0.0186	0.0003	1.64	0.0184	0.01902	0.0178	10222557
1725753000	0.0183	0.0009	5.17	0.0173	0.0188	0.01719	13760165
1725666600	0.0174	0	0.00	0.0174	0.01822	0.0166	18165361
1725580200	0.0174	-0.0006	-3.33	0.01801	0.0181	0.0171	7022282
1725493800	0.018	0.000393	2.23	0.01757	0.01852	0.0165	10580037
1725407400	0.017607	-0.000853	-4.62	0.01846	0.01874	0.01755	6681059
1725321000	0.01846	0.00096	5.49	0.017596	0.01867	0.017596	22419148
1725234600	0.0175	-0.0016	-8.38	0.019	0.01904	0.01731	16205635
1725148200	0.0191	-0.00084	-4.21	0.01998	0.02013	0.0189	10213088
1725061800	0.01994	0.00104	5.50	0.01882	0.02044	0.0187	31638563
1724975400	0.0189	0.0001	0.53	0.01855	0.02026	0.01853	15866116
1724889000	0.0188	-0.00021	-1.10	0.01881	0.01975	0.0182	19333420
1724802600	0.01901	-0.00123	-6.08	0.0203	0.02179	0.01849	18982406
1724716200	0.02024	-0.0014	-6.47	0.02164	0.02172	0.0201	22443942
1724629800	0.02164	0.00014	0.65	0.0217	0.0222	0.0205	12521624
1724543400	0.0215	7.0E-5	0.33	0.02153	0.02221	0.0211	19011575
1724457000	0.02143	0.002807	15.07	0.018628	0.02151	0.0186	46379558
1724370600	0.018623	0.000323	1.77	0.018322	0.0187	0.01797	23882944
1724284200	0.0183	0.000371	2.07	0.01781	0.01866	0.01728	10601083
1724197800	0.017929	0.000529	3.04	0.017352	0.019	0.017341	20616622
1724111400	0.0174	0.00026	1.52	0.016981	0.017646	0.01677	26355035
1724025000	0.01714	0.00024	1.42	0.0171	0.018	0.0165	17636904
1723938600	0.0169	0.00098	6.16	0.01582	0.01706	0.01578	10775342
1723852200	0.01592	-0.00038	-2.33	0.01609	0.0163	0.0154	17449943
1723765800	0.0163	-0.0003	-1.81	0.0166	0.0175	0.0159	21381186
1723679400	0.0166	-0.000165	-0.98	0.01696	0.0175	0.0163	9222174
1723593000	0.016765	1.0E-5	0.06	0.01714	0.01714	0.0161	9721871
1723506600	0.016755	0.001155	7.40	0.01706	0.0171	0.01559	21765590
1723420200	0.0156	-0.00128	-7.58	0.01691	0.01734	0.01541	14992394
1723333800	0.01688	-2.0E-5	-0.12	0.0168	0.0171	0.0166	5289849
1723247400	0.0169	-0.0008	-4.52	0.0176	0.0176	0.0163	19929310
1723161000	0.0177	0.0015	9.26	0.0161	0.01793	0.0158	21991602
1723074600	0.0162	-0.000791	-4.66	0.017	0.01756	0.01599	15283031
1722988200	0.016991	0.00122	7.74	0.01594	0.01761	0.0157	30619510
1722901800	0.015771	-0.001809	-10.29	0.01446	0.0177	0.0135	88646418
1722815400	0.01758	-0.00097	-5.23	0.0186	0.01917	0.0169	16658490
1722729000	0.01855	-0.00125	-6.31	0.0199	2.76	0.0182	14677880
1722642600	0.0198	-0.0022	-10.00	0.02204	0.02221	0.0195	12735338
1722556200	0.022	0.00013	0.59	0.0219	0.02225	0.02032	17855287
1722469800	0.02187	-0.000783	-3.46	0.02292	0.0232	0.0217	6771873
1722383400	0.022653	-0.000517	-2.23	2.76	2.76	0.0222	6966799
1722297000	0.02317	0.00027	1.18	0.02332	0.02455	0.022962	21480069
1722210600	0.0229	-0.0007	-2.97	0.02342	0.0236	0.02278	2428612
1722124200	0.0236	-0.0002	-0.84	0.02374	0.02428	0.023	6997213
1722037800	0.0238	0.0013	5.78	0.02245	0.024	0.02244	11911459
1721951400	0.0225	-0.00079	-3.39	0.0235	0.0238	0.0214	21683466
1721865000	0.02329	-0.00051	-2.14	0.02398	0.02492	0.0232	8053486
1721778600	0.0238	-0.000833	-3.38	0.02457	0.025213	0.02338	13864778
1721692200	0.024633	-0.001827	-6.90	0.0265	0.02659	0.02443	18112503
1721605800	0.02646	0.00042	1.61	0.026	0.0269	0.0244	13758313
1721519400	0.02604	0.00068	2.68	0.02534	0.0264	0.02507	11590260
1721433000	0.02536	0.00146	6.11	0.0237	0.0259	0.02316	15508027
1721346600	0.0239	-0.0015	-5.91	0.02547	0.0264	0.0232	17753586
1721260200	0.0254	0.000813	3.31	0.0246	0.0268	0.0246	26271011
1721173800	0.024587	0.000379	1.57	0.024544	0.0251	0.0232	25136902
1721087400	0.024208	0.001778	7.93	0.02227	0.0245	0.02213	35282758
1721001000	0.02243	0.00063	2.89	0.02171	0.0225	0.0212	10888753
1720914600	0.0218	0.00038	1.77	0.02147	2.4	0.0214	12294246
1720828200	0.02142	0.00053	2.54	0.021	2.45	0.02067	5365858
1720741800	0.02089	-0.00091	-4.17	0.0218	2.69	0.0208	20196544