ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GalaGALA
US$ 0,0207
0,0007
(
3,50%
)
Info
Rang Rang 1052
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0206
Échange
KRKN
Demande
US$ 0,0207
Heure dernière transaction
14:38:17
Volume (24h)
$ 14 856 734
Dernière taille de transaction
4 066,04
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,0207
Capitalisation boursière diluée
US$ 1 035 000 000
Date de Genèse
11/9/2020
Plage de jours 0,0199-0,0208
Plage de 52 semaines 0,0051-5,29
Approvisionnement en circulation 39 350 107 142 / 50 000 000 000
78.7%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02068Binance302888974/cdn/crypto/logos/exchanges/BINA.png$ 6 169 935,011728657870GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT68.4766997601Récemment
0.02071OKX64771394.3666/cdn/crypto/logos/exchanges/OKEX.png$ 1 319 037,321728657868GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT14.6434228573Récemment
0.02066Gate.io15623045.91/cdn/crypto/logos/exchanges/GATE.png$ 317 181,541728656350GALA/USDThttps://gate.io/trade/GALA_USDTUSDT3https://gate.io/trade/GALA_USDT3.5320355508125 minutes il y a
0.018914Bitvavo9780508.05663/cdn/crypto/logos/exchanges/BITV.png€ 181 906,511728657870GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR4https://account.bitvavo.com/markets/GALA-EUR2.21116307025Récemment
0.020729DigiFinex9252889/cdn/crypto/logos/exchanges/DGFX.png$ 188 303,611728657750GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT5https://www.digifinex.com/en-ww/trade/USDT/GALA2.09187971949Récemment
0.0207Kraken8702222.48772/cdn/crypto/logos/exchanges/KRKN.pngUS$ 177 391,641728657865GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD6https://trade.kraken.com/markets/kraken/GALA/USD1.96738583339Récemment
0.000701HTX6233865.65/cdn/crypto/logos/exchanges/HUOB.png$ 4 366,481728652411ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT7https://www.huobi.com/en-us/exchange/rock_usdt1.409343301022 heures il y a
0.0207Kucoin5029646.2107/cdn/crypto/logos/exchanges/KUCN.png$ 102 224,091728657298GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT8https://trade.kucoin.com/GALAX-USDT1.1370951174710 minutes il y a
0.01894Bitstamp4043149.9979/cdn/crypto/logos/exchanges/BSTP.png€ 76 218,741728657854GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR9https://www.bitstamp.net/markets/gala/eur0.914069485049Récemment
0.020627HTX3696583.7497/cdn/crypto/logos/exchanges/HUOB.png$ 74 002,281728657848GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT10https://www.huobi.com/en-us/exchange/gala_usdt0.835718290512Récemment
0.02068LBank2867468.04/cdn/crypto/logos/exchanges/LBNK.png$ 58 254,741728657870GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT11https://www.lbank.info/exchange/gala/usdt0.648273013882Récemment
0.01893Binance2307876/cdn/crypto/logos/exchanges/BINA.png€ 42 731,051728657862GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR12https://www.binance.com/en/trade/GALA_EUR0.521761257429Récemment
0.02066Bitstamp2188204.08226/cdn/crypto/logos/exchanges/BSTP.pngUS$ 44 545,811728657848GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD13https://www.bitstamp.net/markets/gala/usd0.494706003906Récemment
0.020664Crypto.com1985646/cdn/crypto/logos/exchanges/CRTO.pngUS$ 40 240,531728657206GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD14https://crypto.com/exchange/trade/GALA_USD0.44891196657411 minutes il y a
3.3E-7Binance1250699/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4128881728657737GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC15https://www.binance.com/en/trade/GALA_BTC0.282756215197Récemment
0.020732Crypto.com1086741/cdn/crypto/logos/exchanges/CRTO.png$ 22 093,291728653604GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT16https://crypto.com/exchange/trade/GALA_USDT0.2456888284551 heure il y a
8.49E-6Binance498305/cdn/crypto/logos/exchanges/BINA.pngETH 4,221728657859GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH17https://www.binance.com/en/trade/GALA_ETH0.112656071376Récemment
8.48E-6Gate.io101372.3/cdn/crypto/logos/exchanges/GATE.pngETH 0,8531231728656350GALA/ETHhttps://gate.io/trade/GALA_ETHETH18https://gate.io/trade/GALA_ETH0.022918102496225 minutes il y a
0.0201Gemini15485.958296/cdn/crypto/logos/exchanges/GEMN.pngUS$ 310,121728604686GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD19https://gemini.com/?symbol=GALAUSD0.0035010429819515 heures il y a
3.3E-7HitBTC56.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000181728635060GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC20https://hitbtc.com/GALA-to-BTC1.26830066008E-56 heures il y a
1.91Gemini8.091634/cdn/crypto/logos/exchanges/GEMN.pngUS$ 15,471728604377GAL/USDhttps://gemini.com/?symbol=GALUSDUSD21https://gemini.com/?symbol=GALUSD1.82934487403E-615 heures il y a
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001728604927GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT22https://pro.coinbase.com/trade/GALA-USDT015 heures il y a
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728604921GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC23https://www.digifinex.com/en-ww/trade/BTC/GALA015 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GALA/BTChttps://crypto.com/exchange/trade/GALA_BTCBTC24https://crypto.com/exchange/trade/GALA_BTC0-
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728604921GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH25https://www.digifinex.com/en-ww/trade/ETH/GALA015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GALAUSDT26https://bittrex.com/Market/Index?MarketName=USDT-GALA0-
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001728604927GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR27https://pro.coinbase.com/trade/GALA-EUR015 heures il y a
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001728604927GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD28https://pro.coinbase.com/trade/GALA-USD015 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GALA/USDThttps://hitbtc.com/GALA-to-USDTUSDT29https://hitbtc.com/GALA-to-USDT0-
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728604928PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH30https://exchange.latoken.com/exchange/PGALA-ETH015 heures il y a
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728604928PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC31https://exchange.latoken.com/exchange/PGALA-BTC015 heures il y a
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728604928GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT32https://exchange.latoken.com/exchange/GALA-USDT015 heures il y a
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728604927GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT33https://www.bibox.com/en/exchange/basic/GALA_USDT015 heures il y a
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001728604928PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT34https://www.huobi.com/en-us/exchange/pgala_usdt015 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GALA/ETHhttps://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH35https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da0-
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728604922GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH36https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da015 heures il y a
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728604926GALA/USDhttps://cex.io/gala-usdUSD37https://cex.io/gala-usd015 heures il y a
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -GALA/USDThttps://trade.kucoin.com/GALA-USDTUSDT38https://trade.kucoin.com/GALA-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT39https://poloniex.com/exchange#USDT_GALA0-
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728604921GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH40https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da015 heures il y a
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728604922GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH41https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GALA/USDhttps://bittrex.com/Market/Index?MarketName=USD-GALAUSD42https://bittrex.com/Market/Index?MarketName=USD-GALA0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.019140.001568.150470219440.0189750.022322762272.4801CX
40.018230.0024713.54909489850.016980.025323541368.7308CX
120.0237-0.003-12.65822784810.01352.7619263593.3017CX
260.05834-0.03764-64.51834076110.00515.0418925102.4904CX
520.01340.007354.47761194030.00515.2928790291.7907CX
1560.0884796-0.0677796-76.60477669430.002533095.29129203411.649CX
26000005.29107078092.065CX

À propos de GALA

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17286042000.01990.00010.510.01990.02030.019268498246
17285178000.0198-0.000686-3.350.02050.02110.019422040360
17284314000.020486-0.000839-3.930.02130.02170.02026325346940
17283450000.0213250.0005352.570.0208910.02230.020751228387
17282586000.020790.001336.830.019370.02090.01937480334
17281722000.01946-0.000272-1.380.01980.02020.01923032051
17280858000.0197320.0006123.200.019140.020.01897521709587
17279994000.01912-0.00068-3.430.0197360.02020.018532503632
17279130000.0198-0.00054-2.650.02030.02110.019124561188
17278266000.02034-0.00208-9.280.02240.02390.019640935267
17277402000.02242-0.0019-7.810.02420.02460.0223919100289
17276538000.024320.000220.910.024240.02490.023212591839
17275674000.0241-0.0007-2.820.02460.02530.023729362635
17274810000.02480.00177.360.023520.025030.023132260229
17273946000.02310.00156.940.021470.02350.021223785562
17273082000.0216-0.000355-1.620.02190.02250.021446905602
17272218000.0219550.0014877.260.020490.0222220.019976836701
17271354000.0204680.0001680.830.02020.02110.0198718022582
17270490000.0203-0.0005-2.400.02090.02090.019611529311
17269626000.02080.000824.100.020040.020930.019711433301
17268762000.019980.000281.420.019550.020620.019116596240
17267898000.01970.0015.350.018850.02020.0188516921578
17267034000.01870.000613.370.0180.018970.0173821720291
17266170000.018090.001116.540.017330.01820.017113655399
17265306000.01698-0.00062-3.520.017450.01770.0169811353240
17264442000.0176-0.0007-3.830.01820.01860.017413275330
17263578000.0183-0.0002-1.080.018430.01870.01817846151
17262714000.01850.000241.310.018230.01860.017818626041
17261850000.018260.000362.010.0180.01840.01778297716
17260986000.0179-0.0008-4.280.01860.01870.017317213657
17260122000.0187-1.0E-6-0.010.01860.018910.018211260345
17259258000.0187010.0001010.540.0188230.01960.018513550570
17258394000.01860.00031.640.01840.019020.017810222557
17257530000.01830.00095.170.01730.01880.0171913760165
17256666000.017400.000.01740.018220.016618165361
17255802000.0174-0.0006-3.330.018010.01810.01717022282
17254938000.0180.0003932.230.017570.018520.016510580037
17254074000.017607-0.000853-4.620.018460.018740.017556681059
17253210000.018460.000965.490.0175960.018670.01759622419148
17252346000.0175-0.0016-8.380.0190.019040.0173116205635
17251482000.0191-0.00084-4.210.019980.020130.018910213088
17250618000.019940.001045.500.018820.020440.018731638563
17249754000.01890.00010.530.018550.020260.0185315866116
17248890000.0188-0.00021-1.100.018810.019750.018219333420
17248026000.01901-0.00123-6.080.02030.021790.0184918982406
17247162000.02024-0.0014-6.470.021640.021720.020122443942
17246298000.021640.000140.650.02170.02220.020512521624
17245434000.02157.0E-50.330.021530.022210.021119011575
17244570000.021430.00280715.070.0186280.021510.018646379558
17243706000.0186230.0003231.770.0183220.01870.0179723882944
17242842000.01830.0003712.070.017810.018660.0172810601083
17241978000.0179290.0005293.040.0173520.0190.01734120616622
17241114000.01740.000261.520.0169810.0176460.0167726355035
17240250000.017140.000241.420.01710.0180.016517636904
17239386000.01690.000986.160.015820.017060.0157810775342
17238522000.01592-0.00038-2.330.016090.01630.015417449943
17237658000.0163-0.0003-1.810.01660.01750.015921381186
17236794000.0166-0.000165-0.980.016960.01750.01639222174
17235930000.0167651.0E-50.060.017140.017140.01619721871
17235066000.0167550.0011557.400.017060.01710.0155921765590
17234202000.0156-0.00128-7.580.016910.017340.0154114992394
17233338000.01688-2.0E-5-0.120.01680.01710.01665289849
17232474000.0169-0.0008-4.520.01760.01760.016319929310
17231610000.01770.00159.260.01610.017930.015821991602
17230746000.0162-0.000791-4.660.0170.017560.0159915283031
17229882000.0169910.001227.740.015940.017610.015730619510
17229018000.015771-0.001809-10.290.014460.01770.013588646418
17228154000.01758-0.00097-5.230.01860.019170.016916658490
17227290000.01855-0.00125-6.310.01992.760.018214677880
17226426000.0198-0.0022-10.000.022040.022210.019512735338
17225562000.0220.000130.590.02190.022250.0203217855287
17224698000.02187-0.000783-3.460.022920.02320.02176771873
17223834000.022653-0.000517-2.232.762.760.02226966799
17222970000.023170.000271.180.023320.024550.02296221480069
17222106000.0229-0.0007-2.970.023420.02360.022782428612
17221242000.0236-0.0002-0.840.023740.024280.0236997213
17220378000.02380.00135.780.022450.0240.0224411911459
17219514000.0225-0.00079-3.390.02350.02380.021421683466
17218650000.02329-0.00051-2.140.023980.024920.02328053486
17217786000.0238-0.000833-3.380.024570.0252130.0233813864778
17216922000.024633-0.001827-6.900.02650.026590.0244318112503
17216058000.026460.000421.610.0260.02690.024413758313
17215194000.026040.000682.680.025340.02640.0250711590260
17214330000.025360.001466.110.02370.02590.0231615508027
17213466000.0239-0.0015-5.910.025470.02640.023217753586
17212602000.02540.0008133.310.02460.02680.024626271011
17211738000.0245870.0003791.570.0245440.02510.023225136902
17210874000.0242080.0017787.930.022270.02450.0221335282758
17210010000.022430.000632.890.021710.02250.021210888753
17209146000.02180.000381.770.021472.40.021412294246
17208282000.021420.000532.540.0212.450.020675365858
17207418000.02089-0.00091-4.170.02182.690.020820196544