ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
GalaGALA
US$ 0,02006
0,00006
(
0,30%
)
Info
Rang Rang 1057
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,02002
Échange
BSTP
Demande
US$ 0,02005
Heure dernière transaction
08:00:31
Volume (24h)
$ 12 914 691
Dernière taille de transaction
44 247,18
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,02002
Capitalisation boursière diluée
US$ 1 003 000 000
Date de Genèse
11/9/2020
Plage de jours 0,0199-0,0202
Plage de 52 semaines 0,0051-5,29
Approvisionnement en circulation 39 350 107 142 / 50 000 000 000
78.7%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02011Binance97204434/cdn/crypto/logos/exchanges/BINA.png$ 1 947 553,231728635059GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT64.0889354216Récemment
0.02012OKX22719261.8564/cdn/crypto/logos/exchanges/OKEX.png$ 455 336,811728635050GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT14.9792889689Récemment
0.02003Gate.io7016487.39/cdn/crypto/logos/exchanges/GATE.png$ 140 625,931728634202GALA/USDThttps://gate.io/trade/GALA_USDTUSDT3https://gate.io/trade/GALA_USDT4.6261182614814 minutes il y a
0.000702HTX6188954.17/cdn/crypto/logos/exchanges/HUOB.png$ 4 334,981728625139ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT4https://www.huobi.com/en-us/exchange/rock_usdt4.080508139463 heures il y a
0.020042HTX3606572.2642/cdn/crypto/logos/exchanges/HUOB.png$ 72 161,471728635055GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT5https://www.huobi.com/en-us/exchange/gala_usdt2.37788923223Récemment
0.020111DigiFinex3177893/cdn/crypto/logos/exchanges/DGFX.png$ 63 629,711728634990GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT6https://www.digifinex.com/en-ww/trade/USDT/GALA2.09525194349Récemment
0.018328Bitvavo3092158.98274/cdn/crypto/logos/exchanges/BITV.png€ 56 588,321728635059GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR7https://account.bitvavo.com/markets/GALA-EUR2.03872569598Récemment
0.02002Kucoin1930835.1276/cdn/crypto/logos/exchanges/KUCN.png$ 38 682,941728634342GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT8https://trade.kucoin.com/GALAX-USDT1.2730403615412 minutes il y a
0.02Kraken1546461.50233/cdn/crypto/logos/exchanges/KRKN.pngUS$ 30 983,141728634746GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD9https://trade.kraken.com/markets/kraken/GALA/USD1.019614715885 minutes il y a
0.01829Binance1379235/cdn/crypto/logos/exchanges/BINA.png€ 25 337,521728635053GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR10https://www.binance.com/en/trade/GALA_EUR0.909358752567Récemment
0.02004LBank1208310.6/cdn/crypto/logos/exchanges/LBNK.png$ 24 197,551728635025GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT11https://www.lbank.info/exchange/gala/usdt0.796664687258Récemment
0.020117Crypto.com915703/cdn/crypto/logos/exchanges/CRTO.pngUS$ 18 328,281728634665GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD12https://crypto.com/exchange/trade/GALA_USD0.6037423193317 minutes il y a
3.3E-7Binance731565/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2414041728635039GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC13https://www.binance.com/en/trade/GALA_BTC0.482336248588Récemment
0.02002Bitstamp411379.006387/cdn/crypto/logos/exchanges/BSTP.pngUS$ 8 243,091728635038GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD14https://www.bitstamp.net/markets/gala/usd0.271230863544Récemment
0.01839Bitstamp190143.205506/cdn/crypto/logos/exchanges/BSTP.png€ 3 489,011728635044GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR15https://www.bitstamp.net/markets/gala/eur0.125365429508Récemment
8.36E-6Binance146442/cdn/crypto/logos/exchanges/BINA.pngETH 1,231728635051GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH16https://www.binance.com/en/trade/GALA_ETH0.096552302141Récemment
0.020121Crypto.com139657/cdn/crypto/logos/exchanges/CRTO.png$ 2 796,601728634669GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT17https://crypto.com/exchange/trade/GALA_USDT0.09207880840277 minutes il y a
8.28E-6Gate.io50146.2/cdn/crypto/logos/exchanges/GATE.pngETH 0,4192091728634202GALA/ETHhttps://gate.io/trade/GALA_ETHETH18https://gate.io/trade/GALA_ETH0.033062448297814 minutes il y a
0.0201Gemini15485.958296/cdn/crypto/logos/exchanges/GEMN.pngUS$ 310,121728604686GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD19https://gemini.com/?symbol=GALAUSD0.0102102192298 heures il y a
3.3E-7HitBTC30.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000009921728632122GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC20https://hitbtc.com/GALA-to-BTC1.98455654419E-549 minutes il y a
1.91Gemini8.091634/cdn/crypto/logos/exchanges/GEMN.pngUS$ 15,471728604362GAL/USDhttps://gemini.com/?symbol=GALUSDUSD21https://gemini.com/?symbol=GALUSD5.3349851189E-69 heures il y a
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728604927GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT22https://www.bibox.com/en/exchange/basic/GALA_USDT08 heures il y a
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728604928PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH23https://exchange.latoken.com/exchange/PGALA-ETH08 heures il y a
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001728604927GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR24https://pro.coinbase.com/trade/GALA-EUR08 heures il y a
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728604928GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT25https://exchange.latoken.com/exchange/GALA-USDT08 heures il y a
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728604921GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH26https://www.digifinex.com/en-ww/trade/ETH/GALA08 heures il y a
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001728604928PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT27https://www.huobi.com/en-us/exchange/pgala_usdt08 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GALA/BTChttps://crypto.com/exchange/trade/GALA_BTCBTC28https://crypto.com/exchange/trade/GALA_BTC0-
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728604926GALA/USDhttps://cex.io/gala-usdUSD29https://cex.io/gala-usd08 heures il y a
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001728604927GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD30https://pro.coinbase.com/trade/GALA-USD08 heures il y a
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728604921GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC31https://www.digifinex.com/en-ww/trade/BTC/GALA08 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GALAUSDT32https://bittrex.com/Market/Index?MarketName=USDT-GALA0-
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728604922GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH33https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da08 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GALA/USDThttps://hitbtc.com/GALA-to-USDTUSDT34https://hitbtc.com/GALA-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT35https://poloniex.com/exchange#USDT_GALA0-
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728604921GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH36https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da08 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GALA/ETHhttps://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH37https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da0-
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728604928PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC38https://exchange.latoken.com/exchange/PGALA-BTC08 heures il y a
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728604922GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH39https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae08 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GALA/USDhttps://bittrex.com/Market/Index?MarketName=USD-GALAUSD40https://bittrex.com/Market/Index?MarketName=USD-GALA0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -GALA/USDThttps://trade.kucoin.com/GALA-USDTUSDT41https://trade.kucoin.com/GALA-USDT0-
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001728604927GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT42https://pro.coinbase.com/trade/GALA-USDT08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.019140.000924.806687565310.0189750.022322762272.4801CX
40.018230.0018310.03839824470.016980.025323541368.7308CX
120.0237-0.00364-15.3586497890.01352.7619263593.3017CX
260.05834-0.03828-65.61535824480.00515.0418925102.4904CX
520.01340.0066649.70149253730.00515.2928790291.7907CX
1560.0884796-0.0684196-77.32810726990.002533095.29129203411.649CX
26000005.29107078092.065CX

À propos de GALA

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17286042000.01990.00010.510.01990.02030.019268498246
17285178000.0198-0.000686-3.350.02050.02110.019422040360
17284314000.020486-0.000839-3.930.02130.02170.02026325346940
17283450000.0213250.0005352.570.0208910.02230.020751228387
17282586000.020790.001336.830.019370.02090.01937480334
17281722000.01946-0.000272-1.380.01980.02020.01923032051
17280858000.0197320.0006123.200.019140.020.01897521709587
17279994000.01912-0.00068-3.430.0197360.02020.018532503632
17279130000.0198-0.00054-2.650.02030.02110.019124561188
17278266000.02034-0.00208-9.280.02240.02390.019640935267
17277402000.02242-0.0019-7.810.02420.02460.0223919100289
17276538000.024320.000220.910.024240.02490.023212591839
17275674000.0241-0.0007-2.820.02460.02530.023729362635
17274810000.02480.00177.360.023520.025030.023132260229
17273946000.02310.00156.940.021470.02350.021223785562
17273082000.0216-0.000355-1.620.02190.02250.021446905602
17272218000.0219550.0014877.260.020490.0222220.019976836701
17271354000.0204680.0001680.830.02020.02110.0198718022582
17270490000.0203-0.0005-2.400.02090.02090.019611529311
17269626000.02080.000824.100.020040.020930.019711433301
17268762000.019980.000281.420.019550.020620.019116596240
17267898000.01970.0015.350.018850.02020.0188516921578
17267034000.01870.000613.370.0180.018970.0173821720291
17266170000.018090.001116.540.017330.01820.017113655399
17265306000.01698-0.00062-3.520.017450.01770.0169811353240
17264442000.0176-0.0007-3.830.01820.01860.017413275330
17263578000.0183-0.0002-1.080.018430.01870.01817846151
17262714000.01850.000241.310.018230.01860.017818626041
17261850000.018260.000362.010.0180.01840.01778297716
17260986000.0179-0.0008-4.280.01860.01870.017317213657
17260122000.0187-1.0E-6-0.010.01860.018910.018211260345
17259258000.0187010.0001010.540.0188230.01960.018513550570
17258394000.01860.00031.640.01840.019020.017810222557
17257530000.01830.00095.170.01730.01880.0171913760165
17256666000.017400.000.01740.018220.016618165361
17255802000.0174-0.0006-3.330.018010.01810.01717022282
17254938000.0180.0003932.230.017570.018520.016510580037
17254074000.017607-0.000853-4.620.018460.018740.017556681059
17253210000.018460.000965.490.0175960.018670.01759622419148
17252346000.0175-0.0016-8.380.0190.019040.0173116205635
17251482000.0191-0.00084-4.210.019980.020130.018910213088
17250618000.019940.001045.500.018820.020440.018731638563
17249754000.01890.00010.530.018550.020260.0185315866116
17248890000.0188-0.00021-1.100.018810.019750.018219333420
17248026000.01901-0.00123-6.080.02030.021790.0184918982406
17247162000.02024-0.0014-6.470.021640.021720.020122443942
17246298000.021640.000140.650.02170.02220.020512521624
17245434000.02157.0E-50.330.021530.022210.021119011575
17244570000.021430.00280715.070.0186280.021510.018646379558
17243706000.0186230.0003231.770.0183220.01870.0179723882944
17242842000.01830.0003712.070.017810.018660.0172810601083
17241978000.0179290.0005293.040.0173520.0190.01734120616622
17241114000.01740.000261.520.0169810.0176460.0167726355035
17240250000.017140.000241.420.01710.0180.016517636904
17239386000.01690.000986.160.015820.017060.0157810775342
17238522000.01592-0.00038-2.330.016090.01630.015417449943
17237658000.0163-0.0003-1.810.01660.01750.015921381186
17236794000.0166-0.000165-0.980.016960.01750.01639222174
17235930000.0167651.0E-50.060.017140.017140.01619721871
17235066000.0167550.0011557.400.017060.01710.0155921765590
17234202000.0156-0.00128-7.580.016910.017340.0154114992394
17233338000.01688-2.0E-5-0.120.01680.01710.01665289849
17232474000.0169-0.0008-4.520.01760.01760.016319929310
17231610000.01770.00159.260.01610.017930.015821991602
17230746000.0162-0.000791-4.660.0170.017560.0159915283031
17229882000.0169910.001227.740.015940.017610.015730619510
17229018000.015771-0.001809-10.290.014460.01770.013588646418
17228154000.01758-0.00097-5.230.01860.019170.016916658490
17227290000.01855-0.00125-6.310.01992.760.018214677880
17226426000.0198-0.0022-10.000.022040.022210.019512735338
17225562000.0220.000130.590.02190.022250.0203217855287
17224698000.02187-0.000783-3.460.022920.02320.02176771873
17223834000.022653-0.000517-2.232.762.760.02226966799
17222970000.023170.000271.180.023320.024550.02296221480069
17222106000.0229-0.0007-2.970.023420.02360.022782428612
17221242000.0236-0.0002-0.840.023740.024280.0236997213
17220378000.02380.00135.780.022450.0240.0224411911459
17219514000.0225-0.00079-3.390.02350.02380.021421683466
17218650000.02329-0.00051-2.140.023980.024920.02328053486
17217786000.0238-0.000833-3.380.024570.0252130.0233813864778
17216922000.024633-0.001827-6.900.02650.026590.0244318112503
17216058000.026460.000421.610.0260.02690.024413758313
17215194000.026040.000682.680.025340.02640.0250711590260
17214330000.025360.001466.110.02370.02590.0231615508027
17213466000.0239-0.0015-5.910.025470.02640.023217753586
17212602000.02540.0008133.310.02460.02680.024626271011
17211738000.0245870.0003791.570.0245440.02510.023225136902
17210874000.0242080.0017787.930.022270.02450.0221335282758
17210010000.022430.000632.890.021710.02250.021210888753
17209146000.02180.000381.770.021472.40.021412294246
17208282000.021420.000532.540.0212.450.020675365858
17207418000.02089-0.00091-4.170.02182.690.020820196544