ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GalaGALA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,01765
0,00071
(
4,19%
)
Info
Rang Rang 601
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,01749
Échange
CAPI
Demande
US$ 0,01769
Heure dernière transaction
15:10:44
Volume (24h)
$ 71 060
Dernière taille de transaction
1 000,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,01765
Capitalisation boursière diluée
US$ 882 500 000
Date de Genèse
11/9/2020
Plage de jours 0,01664-0,01785
Plage de 52 semaines 0,01178-2,76
Approvisionnement en circulation 43 013 131 562 / 50 000 000 000
86.03%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01761Binance799784506/cdn/crypto/logos/exchanges/BINA.png$ 13 894 649,081752246883GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT77.8984399585Récemment
0.01761OKX110548159.969/cdn/crypto/logos/exchanges/OKEX.png$ 1 922 651,901752246883GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT10.7673118662Récemment
0.01754Gate.io28458881.57/cdn/crypto/logos/exchanges/GATE.png$ 494 083,381752246353GALA/USDThttps://gate.io/trade/GALA_USDTUSDT3https://gate.io/trade/GALA_USDT2.771874749559 minutes il y a
0.017581DigiFinex24806800/cdn/crypto/logos/exchanges/DGFX.png$ 430 605,051752246865GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT4https://www.digifinex.com/en-ww/trade/USDT/GALA2.41616461167Récemment
0.015014Bitvavo13128969.6085/cdn/crypto/logos/exchanges/BITV.png€ 195 480,321752246884GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR5https://account.bitvavo.com/markets/GALA-EUR1.27875226775Récemment
0.01749Kucoin12962694.8005/cdn/crypto/logos/exchanges/KUCN.png$ 225 393,481752246379GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT6https://trade.kucoin.com/GALAX-USDT1.262557220158 minutes il y a
0.01762LBank12450626.3/cdn/crypto/logos/exchanges/LBNK.png$ 215 812,461752246863GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT7https://www.lbank.info/exchange/gala/usdt1.21268211374Récemment
0.01758Kraken6128488.82284/cdn/crypto/logos/exchanges/KRKN.pngUS$ 106 745,331752246331GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD8https://trade.kraken.com/markets/kraken/GALA/USD0.5969104365259 minutes il y a
1.5E-7Binance4741846/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7112401752246869GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC9https://www.binance.com/en/trade/GALA_BTC0.461852415435Récemment
0.01876Crypto.com3221855/cdn/crypto/logos/exchanges/CRTO.png$ 59 026,731741217808GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT10https://crypto.com/exchange/trade/GALA_USDT0.313806377084 moiss il y a
5.92E-6Binance3078038/cdn/crypto/logos/exchanges/BINA.pngETH 18,031752246883GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH11https://www.binance.com/en/trade/GALA_ETH0.299798703944Récemment
0.01505Binance2308069/cdn/crypto/logos/exchanges/BINA.png€ 34 280,651752246884GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR12https://www.binance.com/en/trade/GALA_EUR0.224804272986Récemment
5.88E-6Gate.io1371800/cdn/crypto/logos/exchanges/GATE.pngETH 7,971752246354GALA/ETHhttps://gate.io/trade/GALA_ETHETH13https://gate.io/trade/GALA_ETH0.1336123407419 minutes il y a
0.001246HTX1339861.64/cdn/crypto/logos/exchanges/HUOB.png$ 1 669,031752232840ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT14https://www.huobi.com/en-us/exchange/rock_usdt0.1305015672764 heures il y a
0.01882Crypto.com1121790/cdn/crypto/logos/exchanges/CRTO.pngUS$ 20 434,591741217714GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD15https://crypto.com/exchange/trade/GALA_USD0.1092615452114 moiss il y a
0.01516Bitstamp488783.480931/cdn/crypto/logos/exchanges/BSTP.png€ 7 280,991752246830GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR16https://www.bitstamp.net/markets/gala/eur0.0476071621248Récemment
0.01765Bitstamp350147.569319/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6 114,471752246881GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD17https://www.bitstamp.net/markets/gala/usd0.0341041232989Récemment
0.017291HTX336519.9201/cdn/crypto/logos/exchanges/HUOB.png$ 5 699,741752232843GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT18https://www.huobi.com/en-us/exchange/gala_usdt0.03277679999314 heures il y a
1.4E-7HitBTC61203.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0086361752238956GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC19https://hitbtc.com/GALA-to-BTC0.005961216169622 heures il y a
0.01647Gemini12528.342359/cdn/crypto/logos/exchanges/GEMN.pngUS$ 194,911752190789GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD20https://gemini.com/?symbol=GALAUSD0.0012202516024116 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GALA/BTChttps://crypto.com/exchange/trade/GALA_BTCBTC21https://crypto.com/exchange/trade/GALA_BTC0-
1.23Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001752105811GAL/USDhttps://gemini.com/?symbol=GALUSDUSD22https://gemini.com/?symbol=GALUSD02 jours il y a
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001752192121GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC23https://www.digifinex.com/en-ww/trade/BTC/GALA015 heures il y a
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001752192121GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH24https://www.digifinex.com/en-ww/trade/ETH/GALA015 heures il y a
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752192122GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH25https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GALAUSDT26https://bittrex.com/Market/Index?MarketName=USDT-GALA0-
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752192121GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH27https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da015 heures il y a
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752192122GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH28https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae015 heures il y a
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752192136GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT29https://pro.coinbase.com/trade/GALA-USDT015 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GALA/ETHhttps://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH30https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da0-
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752192127PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC31https://exchange.latoken.com/exchange/PGALA-BTC015 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GALA/USDThttps://hitbtc.com/GALA-to-USDTUSDT32https://hitbtc.com/GALA-to-USDT0-
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001752192136GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD33https://pro.coinbase.com/trade/GALA-USD015 heures il y a
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -GALA/USDThttps://trade.kucoin.com/GALA-USDTUSDT34https://trade.kucoin.com/GALA-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GALA/USDhttps://bittrex.com/Market/Index?MarketName=USD-GALAUSD35https://bittrex.com/Market/Index?MarketName=USD-GALA0-
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001752192128PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT36https://www.huobi.com/en-us/exchange/pgala_usdt015 heures il y a
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752192126GALA/USDhttps://cex.io/gala-usdUSD37https://cex.io/gala-usd015 heures il y a
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001752192136GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR38https://pro.coinbase.com/trade/GALA-EUR015 heures il y a
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752192127PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH39https://exchange.latoken.com/exchange/PGALA-ETH015 heures il y a
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752192127GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT40https://exchange.latoken.com/exchange/GALA-USDT015 heures il y a
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752192127GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT41https://www.bibox.com/en/exchange/basic/GALA_USDT015 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT42https://poloniex.com/exchange#USDT_GALA0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0148130.00283719.15209613180.0136140.016972255440.06622CX
40.015730.0019212.20597584230.011780.016975922937.4916CX
120.013760.0038928.27034883720.011780.023628429561.11696CX
260.0355-0.01785-50.28169014080.011780.046510282781.0908CX
520.0218-0.00415-19.03669724770.011782.7619459123.3338CX
1560.05287-0.03522-66.6162284850.0045.2990499847.5708CX
26000005.2992196770.9822CX

À propos de GALA

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17521914000.016860.001489.620.015380.016970.015255853590
17521050000.015380.0010026.970.0143440.015630.014231295521
17520186000.0143780.0002581.830.014120.0145050.0137964215920
17519322000.01412-0.00018-1.260.01430.014410.0141251977
17518458000.01430.000594.300.013710.01430.013711126608
17517594000.01371-0.000168-1.210.0138740.014080.0137144121
17516730000.013878-0.000912-6.170.0148130.0148910.0136143200340
17515866000.014795.0E-50.340.014740.015210.01451128058756
17515002000.014740.00134410.030.0133960.015060.013244381645
17514138000.013396-0.000784-5.530.01420.014270.0133064319138
17513274000.01418-0.00083-5.530.015010.015180.014086988132
17512410000.015010.001128.060.013890.015010.01389474270
17511546000.013890.0003262.400.0135390.013890.01352281256
17510682000.0135640.0002311.730.0133380.0137260.0131275262669
17509818000.013333-0.000177-1.310.0135170.0139380.0132736510156
17508954000.01351-0.00062-4.390.014260.014260.013464678644
17508090000.014130.000191.360.014010.014480.013848007448
17507226000.013940.0014111.250.012530.014030.012469175114
17506362000.01253-0.00028-2.190.013030.013240.0117812219006
17505498000.01281-0.00089-6.500.013750.014030.012597870805
17504634000.0137-0.00048-3.390.014180.014540.013455139237
17503770000.01418-0.00026-1.800.014480.014650.014051314525
17502906000.014440.000120.840.014320.014550.013636195749
17502042000.01432-0.00081-5.350.015010.015250.0139213025929
17501178000.015130.00010.670.0150.016350.014857017310
17500314000.01503-6.0E-5-0.400.015050.015290.01461556966
17499450000.01509-0.00011-0.720.015230.015230.014753062139
17498586000.0152-0.00057-3.610.015730.015730.0143514515263
17497722000.01577-0.00135-7.890.01710.01710.015647463655
17496858000.01712-0.00064-3.600.017830.018130.0169210002785
17495994000.017760.000533.080.017420.017950.0168916168733
17495130000.017230.000955.840.016310.017320.0166410763
17494266000.016281.0E-50.060.016270.016640.015921554749
17493402000.016270.000774.970.01550.01650.01554688694
17492538000.01550.000211.370.015310.016250.015312068568
17491674000.01529-0.00118-7.160.016470.016670.01514913648
17490810000.01647-0.00058-3.400.017050.017390.016314079626
17489946000.01705-0.00025-1.450.017320.017870.017027712887
17489082000.01730.000362.130.016940.017410.016272754349
17488218000.016940.000342.050.016610.0170.016153387714
17487354000.01660.000130.790.016490.017720.015636242051
17486490000.01647-0.00223-11.930.018490.01870.0161521855769
17485626000.0187-0.00091-4.640.019610.020340.018596407128
17484762000.019610.000331.710.019380.019880.018615094164
17483898000.019280.000241.260.019070.019990.018468355689
17483034000.01904-9.0E-5-0.470.019120.019980.018836554978
17482170000.019130.000351.860.018780.019130.017953576944
17481306000.018781.0E-50.050.018770.019420.018663623973
17480442000.01877-0.00217-10.360.021060.021860.0186911247135
17479578000.020940.000924.600.019950.021310.0199512679602
17478714000.020020.000572.930.019420.020730.019158710675
17477850000.019450.000562.960.019010.019720.018312625686
17476986000.01889-0.00073-3.720.019920.020230.018083903930
17476122000.019620.001025.480.018540.020540.018284735147
17475258000.0186-0.00097-4.960.019440.019510.0181710052931
17474394000.01957-0.00032-1.610.019830.020650.019288736015
17473530000.01989-0.00162-7.530.022660.022660.019376545926
17472666000.02151-0.00105-4.650.022580.023470.02137598359
17471802000.022560.000462.080.022080.023020.0204217788744
17470938000.02213.0E-50.140.022280.023620.0210518879934
17470074000.02207-0.00019-0.850.019560.02350.019366423981
17469210000.022260.0027714.210.019560.022320.0193610898436
17468346000.019490.001769.930.017960.019660.0173733272621
17467482000.017730.0025316.640.01520.018070.0151814208309
17466618000.01520.000251.670.015050.015410.014835217500
17465754000.01495-0.00033-2.160.015280.015380.0143717835401
17464890000.01528-5.0E-5-0.330.015320.015750.015074758056
17464026000.01533-0.00032-2.040.015650.015760.015043092299
17463162000.01565-0.00117-6.960.01680.01680.015459639351
17462298000.01682-0.00028-1.640.017120.017570.0166510059749
17461434000.01710.000211.240.016910.017450.0168310645094
17460570000.016890.000181.080.016770.017110.016133703425
17459706000.01671-0.00059-3.410.01730.017650.016534231963
17458842000.01730.00084.850.01650.017380.015937089841
17457978000.0165-0.00126-7.090.01780.01780.016486157637
17457114000.017760.000392.250.017370.01830.01729176900
17456250000.01737-0.0001-0.570.017150.017930.0165816675390
17455386000.017470.0003652.130.017080.017540.0160823056590
17454522000.0171050.00399530.470.0168290.0173690.01658718098358
17453658000.01311-0.00248-15.910.012570.013230.0120911404742
17452794000.015593.0E-50.190.015580.016930.0152836747207
17451930000.015560.00021.300.015320.015860.014977670472
17451066000.015360.001127.870.014240.015540.014218503462
17450202000.014240.000483.490.013760.014370.013677253122
17449338000.013760.00010.730.013660.014150.013547316634
17448474000.01366-0.00042-2.980.014040.014730.01366549351
17447610000.01408-0.00064-4.350.014720.014910.014035155580
17446746000.014720.000473.300.014430.015280.014353724304
17445882000.01425-0.001-6.560.015240.015330.014125554089
17445018000.015250.000896.200.01430.015330.014224456595
17444154000.014360.000493.530.013960.014680.013898413048