ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
GalaGALA
US$ 0,0272
-0,0005
(
-1,81%
)
Info
Rang Rang 1118
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,027
Échange
BSTP
Demande
US$ 0,0271
Heure dernière transaction
15:42:28
Volume (24h)
$ 116 723 874
Dernière taille de transaction
6 999,20
Volume/Capitalisation boursière (24h)
0,11%
Prix transaction
US$ 0,02689
Capitalisation boursière diluée
US$ 1 360 000 000
Date de Genèse
11/9/2020
Plage de jours 0,0258-0,0318
Plage de 52 semaines 0,0051-5,29
Approvisionnement en circulation 39 350 107 142 / 50 000 000 000
78.7%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02678Binance2602823210/cdn/crypto/logos/exchanges/BINA.png$ 73 271 732,231731426245GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT75.7897507462Récemment
0.02681OKX405907682.777/cdn/crypto/logos/exchanges/OKEX.png$ 11 509 018,751731426246GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT11.8193360138Récemment
0.025194Bitvavo203981155.806/cdn/crypto/logos/exchanges/BITV.png€ 5 380 952,661731426246GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR3https://account.bitvavo.com/markets/GALA-EUR5.939581642Récemment
0.0272Kraken50174662.8141/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 398 627,631731425965GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD4https://trade.kraken.com/markets/kraken/GALA/USD1.4610001839Récemment
0.026914DigiFinex40432020/cdn/crypto/logos/exchanges/DGFX.png$ 1 130 094,501731425520GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT5https://www.digifinex.com/en-ww/trade/USDT/GALA1.1773111236312 minutes il y a
3.0E-7Binance31037747/cdn/crypto/logos/exchanges/BINA.pngBTC 10,051731426236GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC6https://www.binance.com/en/trade/GALA_BTC0.903765995253Récemment
0.02687Kucoin21765843.7412/cdn/crypto/logos/exchanges/KUCN.png$ 608 664,861731426101GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT7https://trade.kucoin.com/GALAX-USDT0.633784064008Récemment
0.02692Gate.io21475786.08/cdn/crypto/logos/exchanges/GATE.png$ 600 537,251731425077GALA/USDThttps://gate.io/trade/GALA_USDTUSDT8https://gate.io/trade/GALA_USDT0.6253380820620 minutes il y a
0.02686LBank15817497.76/cdn/crypto/logos/exchanges/LBNK.png$ 441 006,371731419241GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT9https://www.lbank.info/exchange/gala/usdt0.4605784242492 heures il y a
8.18E-6Binance13760354/cdn/crypto/logos/exchanges/BINA.pngETH 116,791731426244GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH10https://www.binance.com/en/trade/GALA_ETH0.400677923815Récemment
0.02689Bitstamp7850312.82612/cdn/crypto/logos/exchanges/BSTP.pngUS$ 217 967,451731426246GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD11https://www.bitstamp.net/markets/gala/usd0.228587654392Récemment
0.02515Binance5671419/cdn/crypto/logos/exchanges/BINA.png€ 148 478,091731426242GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR12https://www.binance.com/en/trade/GALA_EUR0.165142000708Récemment
0.000587HTX5173257.48/cdn/crypto/logos/exchanges/HUOB.png$ 3 024,921731412843ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT13https://www.huobi.com/en-us/exchange/rock_usdt0.1506363910734 heures il y a
0.027685HTX2935916.6694/cdn/crypto/logos/exchanges/HUOB.png$ 79 732,721731414008GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT14https://www.huobi.com/en-us/exchange/gala_usdt0.08548886137583 heures il y a
0.026814Crypto.com2330927/cdn/crypto/logos/exchanges/CRTO.pngUS$ 65 263,041731426136GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD15https://crypto.com/exchange/trade/GALA_USD0.0678725991296Récemment
0.026787Crypto.com1602583/cdn/crypto/logos/exchanges/CRTO.png$ 44 917,291731426135GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT16https://crypto.com/exchange/trade/GALA_USDT0.0466644702005Récemment
0.02511Bitstamp900035.822318/cdn/crypto/logos/exchanges/BSTP.png€ 23 703,791731426247GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR17https://www.bitstamp.net/markets/gala/eur0.0262075005225Récemment
8.23E-6Gate.io324488.3/cdn/crypto/logos/exchanges/GATE.pngETH 2,751731425078GALA/ETHhttps://gate.io/trade/GALA_ETHETH18https://gate.io/trade/GALA_ETH0.0094485431367719 minutes il y a
0.02625Gemini293789.186878/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7 663,131731366421GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD19https://gemini.com/?symbol=GALAUSD0.0085546375796417 heures il y a
3.1E-7HitBTC8498.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0026811731422698GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC20https://hitbtc.com/GALA-to-BTC0.00024745593027359 minutes il y a
1.92Gemini882.159431/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 722,301731369062GAL/USDhttps://gemini.com/?symbol=GALUSDUSD21https://gemini.com/?symbol=GALUSD2.56869706467E-516 heures il y a
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001731369731GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT22https://pro.coinbase.com/trade/GALA-USDT016 heures il y a
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001731369721GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC23https://www.digifinex.com/en-ww/trade/BTC/GALA016 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GALA/BTChttps://crypto.com/exchange/trade/GALA_BTCBTC24https://crypto.com/exchange/trade/GALA_BTC0-
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001731369721GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH25https://www.digifinex.com/en-ww/trade/ETH/GALA016 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GALAUSDT26https://bittrex.com/Market/Index?MarketName=USDT-GALA0-
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001731369731GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR27https://pro.coinbase.com/trade/GALA-EUR016 heures il y a
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001731369731GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD28https://pro.coinbase.com/trade/GALA-USD016 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GALA/USDThttps://hitbtc.com/GALA-to-USDTUSDT29https://hitbtc.com/GALA-to-USDT0-
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001731369731PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH30https://exchange.latoken.com/exchange/PGALA-ETH016 heures il y a
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001731369731PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC31https://exchange.latoken.com/exchange/PGALA-BTC016 heures il y a
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001731369731GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT32https://exchange.latoken.com/exchange/GALA-USDT016 heures il y a
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731412763GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT33https://www.bibox.com/en/exchange/basic/GALA_USDT04 heures il y a
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001731369731PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT34https://www.huobi.com/en-us/exchange/pgala_usdt016 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GALA/ETHhttps://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH35https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da0-
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731369722GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH36https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da016 heures il y a
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001731369724GALA/USDhttps://cex.io/gala-usdUSD37https://cex.io/gala-usd016 heures il y a
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -GALA/USDThttps://trade.kucoin.com/GALA-USDTUSDT38https://trade.kucoin.com/GALA-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT39https://poloniex.com/exchange#USDT_GALA0-
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001731369721GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH40https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da016 heures il y a
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731369722GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH41https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae016 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GALA/USDhttps://bittrex.com/Market/Index?MarketName=USD-GALAUSD42https://bittrex.com/Market/Index?MarketName=USD-GALA0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0175880.00961254.65089833980.01750.027525773065.8374CX
40.023320.0038816.63807890220.016480.027517648205.0702CX
120.0173520.00984856.75426463810.016480.027519183434.5759CX
260.0424-0.0152-35.84905660380.00514.2217306759.387CX
520.0245360.00266410.85751548740.00515.2927518737.9177CX
1560.08223995-0.05503995-66.92604993070.0045.29128127331.071CX
26000005.29104912510.076CX

À propos de GALA

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17313690000.02740.002279.030.02510.02750.024948240992
17312826000.025130.001888.090.02340.026830.022933326014
17311962000.023250.001336.070.021930.02340.021688303347
17311098000.021920.000221.010.02170.02210.02113735960
17310234000.02170.000311.450.02140.02220.020918346262
17309370000.021390.0024913.170.0190.021540.01942513325
17308506000.01890.0014438.270.0175880.019240.017515945557
17307642000.017457-0.000533-2.960.0178920.01830.0164815998545
17306778000.01799-0.00091-4.810.0190.01910.017216989196
17305914000.0189-0.0004-2.070.019290.01960.01874276875
17305050000.0193-0.0004-2.030.01960.020130.018912924963
17304186000.0197-0.0011-5.290.02070.02090.019413220038
17303322000.0208-0.0003-1.420.02110.02130.02037840867
17302458000.02110.0007243.550.02040.02160.020319843379
17301594000.020376-0.000324-1.570.0207530.021210.019520854816
17300730000.02070.00041.970.02020.02090.01995485079
17299866000.02030.00021.000.02030.02070.019514456986
17299002000.0201-0.003-12.990.02330.02330.019420518195
17298138000.02310.000612.710.022470.02330.0229809685
17297274000.02249-0.00151-6.290.023480.02460.021822637503
17296410000.0240.00041.690.023570.024310.022316932568
17295546000.0236-0.0005-2.070.02420.02460.023418738307
17294682000.02410.0014.330.02320.02480.0222810630991
17293818000.02310.0002361.030.02280.02360.022510443046
17292954000.0228640.0016047.540.0212060.0228640.021127577569
17292090000.02126-0.00114-5.090.0224530.022610.020917413026
17291226000.0224-0.000258-1.140.02260.022940.0220615336453
17290362000.022658-0.000642-2.760.023320.02380.02187319015342
17289498000.02330.00167.370.0216610.023460.021519760511
17288634000.0217-0.0002-0.910.02180.02210.02094241659
17287770000.02190.00115.290.02080.02220.020711368684
17286906000.02080.00094.520.020060.02120.019917395329
17286042000.01990.00010.510.01990.02030.019268498246
17285178000.0198-0.000686-3.350.02050.02110.019422040360
17284314000.020486-0.000839-3.930.02130.02170.02026325346940
17283450000.0213250.0005352.570.0208910.02230.020751228387
17282586000.020790.001336.830.019370.02090.01937480334
17281722000.01946-0.000272-1.380.01980.02020.01923032051
17280858000.0197320.0006123.200.019140.020.01897521709587
17279994000.01912-0.00068-3.430.0197360.02020.018532503632
17279130000.0198-0.00054-2.650.02030.02110.019124561188
17278266000.02034-0.00208-9.280.02240.02390.019640935267
17277402000.02242-0.0019-7.810.02420.02460.0223919100289
17276538000.024320.000220.910.024240.02490.023212591839
17275674000.0241-0.0007-2.820.02460.02530.023729362635
17274810000.02480.00177.360.023520.025030.023132260229
17273946000.02310.00156.940.021470.02350.021223785562
17273082000.0216-0.000355-1.620.02190.02250.021446905602
17272218000.0219550.0014877.260.020490.0222220.019976836701
17271354000.0204680.0001680.830.02020.02110.0198718022582
17270490000.0203-0.0005-2.400.02090.02090.019611529311
17269626000.02080.000824.100.020040.020930.019711433301
17268762000.019980.000281.420.019550.020620.019116596240
17267898000.01970.0015.350.018850.02020.0188516921578
17267034000.01870.000613.370.0180.018970.0173821720291
17266170000.018090.001116.540.017330.01820.017113655399
17265306000.01698-0.00062-3.520.017450.01770.0169811353240
17264442000.0176-0.0007-3.830.01820.01860.017413275330
17263578000.0183-0.0002-1.080.018430.01870.01817846151
17262714000.01850.000241.310.018230.01860.017818626041
17261850000.018260.000362.010.0180.01840.01778297716
17260986000.0179-0.0008-4.280.01860.01870.017317213657
17260122000.0187-1.0E-6-0.010.01860.018910.018211260345
17259258000.0187010.0001010.540.0188230.01960.018513550570
17258394000.01860.00031.640.01840.019020.017810222557
17257530000.01830.00095.170.01730.01880.0171913760165
17256666000.017400.000.01740.018220.016618165361
17255802000.0174-0.0006-3.330.018010.01810.01717022282
17254938000.0180.0003932.230.017570.018520.016510580037
17254074000.017607-0.000853-4.620.018460.018740.017556681059
17253210000.018460.000965.490.0175960.018670.01759622419148
17252346000.0175-0.0016-8.380.0190.019040.0173116205635
17251482000.0191-0.00084-4.210.019980.020130.018910213088
17250618000.019940.001045.500.018820.020440.018731638563
17249754000.01890.00010.530.018550.020260.0185315866116
17248890000.0188-0.00021-1.100.018810.019750.018219333420
17248026000.01901-0.00123-6.080.02030.021790.0184918982406
17247162000.02024-0.0014-6.470.021640.021720.020122443942
17246298000.021640.000140.650.02170.02220.020512521624
17245434000.02157.0E-50.330.021530.022210.021119011575
17244570000.021430.00280715.070.0186280.021510.018646379558
17243706000.0186230.0003231.770.0183220.01870.0179723882944
17242842000.01830.0003712.070.017810.018660.0172810601083
17241978000.0179290.0005293.040.0173520.0190.01734120616622
17241114000.01740.000261.520.0169810.0176460.0167726355035
17240250000.017140.000241.420.01710.0180.016517636904
17239386000.01690.000986.160.015820.017060.0157810775342
17238522000.01592-0.00038-2.330.016090.01630.015417449943
17237658000.0163-0.0003-1.810.01660.01750.015921381186
17236794000.0166-0.000165-0.980.016960.01750.01639222174
17235930000.0167651.0E-50.060.017140.017140.01619721871
17235066000.0167550.0011557.400.017060.01710.0155921765590
17234202000.0156-0.00128-7.580.016910.017340.0154114992394
17233338000.01688-2.0E-5-0.120.01680.01710.01665289849