ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GalaGALA
US$ 0,0242
0,0014
(
6,14%
)
Info
Rang Rang 1010
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,024
Échange
KRKN
Demande
US$ 0,0241
Heure dernière transaction
23:30:15
Volume (24h)
$ 39 158 493
Dernière taille de transaction
3 858,02
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,0241
Capitalisation boursière diluée
US$ 1 210 000 000
Date de Genèse
11/9/2020
Plage de jours 0,0216-0,0244
Plage de 52 semaines 0,0051-5,29
Approvisionnement en circulation 39 350 107 142 / 50 000 000 000
78.7%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02419Binance1394362237/cdn/crypto/logos/exchanges/BINA.png$ 31 689 746,961739403365GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT84.0000733976Récemment
0.02419OKX147172039.087/cdn/crypto/logos/exchanges/OKEX.png$ 3 338 426,381739403367GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT8.86603334298Récemment
0.024041DigiFinex32189992/cdn/crypto/logos/exchanges/DGFX.png$ 735 582,891739402846GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT3https://www.digifinex.com/en-ww/trade/USDT/GALA1.939210356489 minutes il y a
0.02398Kucoin19657249.6119/cdn/crypto/logos/exchanges/KUCN.png$ 448 349,641739403168GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT4https://trade.kucoin.com/GALAX-USDT1.18420476859Récemment
0.02408Gate.io19508297.38/cdn/crypto/logos/exchanges/GATE.png$ 444 810,101739402549GALA/USDThttps://gate.io/trade/GALA_USDTUSDT5https://gate.io/trade/GALA_USDT1.1752314917214 minutes il y a
0.02403LBank10242734.81/cdn/crypto/logos/exchanges/LBNK.png$ 234 349,731739403321GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT6https://www.lbank.info/exchange/gala/usdt0.617049467493Récemment
0.0241Kraken9284171.18427/cdn/crypto/logos/exchanges/KRKN.pngUS$ 212 004,161739403171GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD7https://trade.kraken.com/markets/kraken/GALA/USD0.559303056423Récemment
0.001419HTX8631264.43/cdn/crypto/logos/exchanges/HUOB.png$ 12 226,801739383431ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT8https://www.huobi.com/en-us/exchange/rock_usdt0.5199702246636 heures il y a
0.023235HTX6474407.1404/cdn/crypto/logos/exchanges/HUOB.png$ 146 388,691739383431GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT9https://www.huobi.com/en-us/exchange/gala_usdt0.3900354302266 heures il y a
2.5E-7Binance3956067/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9335221739403361GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC10https://www.binance.com/en/trade/GALA_BTC0.238323951659Récemment
8.78E-6Binance3425850/cdn/crypto/logos/exchanges/BINA.pngETH 29,641739403363GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH11https://www.binance.com/en/trade/GALA_ETH0.206382275576Récemment
0.023994Crypto.com1747675/cdn/crypto/logos/exchanges/CRTO.png$ 39 496,191739402846GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT12https://crypto.com/exchange/trade/GALA_USDT0.1052845698059 minutes il y a
0.02434Bitstamp1401400.42724/cdn/crypto/logos/exchanges/BSTP.pngUS$ 31 647,581739403365GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD13https://www.bitstamp.net/markets/gala/usd0.0844240726147Récemment
0.024013Crypto.com776919/cdn/crypto/logos/exchanges/CRTO.pngUS$ 17 712,411739402687GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD14https://crypto.com/exchange/trade/GALA_USD0.046803657824611 minutes il y a
0.02319Binance600700/cdn/crypto/logos/exchanges/BINA.png€ 13 193,771739403366GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR15https://www.binance.com/en/trade/GALA_EUR0.0361877586405Récemment
0.02277Gemini373229.300193/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8 712,571739312540GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD16https://gemini.com/?symbol=GALAUSD0.02248432134671 jour il y a
0.02343Bitstamp71842.0368191/cdn/crypto/logos/exchanges/BSTP.png€ 1 573,701739403364GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR17https://www.bitstamp.net/markets/gala/eur0.00432795453413Récemment
8.8E-6Gate.io57020.5/cdn/crypto/logos/exchanges/GATE.pngETH 0,4849231739402549GALA/ETHhttps://gate.io/trade/GALA_ETHETH18https://gate.io/trade/GALA_ETH0.0034350659090414 minutes il y a
0.022218Bitvavo20497.7026251/cdn/crypto/logos/exchanges/BITV.png€ 451,691739328711GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR19https://account.bitvavo.com/markets/GALA-EUR0.001234835883621 heures il y a
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739318525GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT20https://www.bibox.com/en/exchange/basic/GALA_USDT024 heures il y a
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001739318540GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT21https://exchange.latoken.com/exchange/GALA-USDT024 heures il y a
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001739318540PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH22https://exchange.latoken.com/exchange/PGALA-ETH024 heures il y a
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001739318540GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR23https://pro.coinbase.com/trade/GALA-EUR024 heures il y a
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001739318532PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT24https://www.huobi.com/en-us/exchange/pgala_usdt024 heures il y a
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001739318521GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC25https://www.digifinex.com/en-ww/trade/BTC/GALA024 heures il y a
1.76Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001739244700GAL/USDhttps://gemini.com/?symbol=GALUSDUSD26https://gemini.com/?symbol=GALUSD02 jours il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GALA/BTChttps://crypto.com/exchange/trade/GALA_BTCBTC27https://crypto.com/exchange/trade/GALA_BTC0-
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739318526GALA/USDhttps://cex.io/gala-usdUSD28https://cex.io/gala-usd024 heures il y a
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001739318521GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH29https://www.digifinex.com/en-ww/trade/ETH/GALA024 heures il y a
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001739318540GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD30https://pro.coinbase.com/trade/GALA-USD024 heures il y a
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001739318540GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT31https://pro.coinbase.com/trade/GALA-USDT024 heures il y a
2.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739403222GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC32https://hitbtc.com/GALA-to-BTC0Récemment
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GALA/USDThttps://hitbtc.com/GALA-to-USDTUSDT33https://hitbtc.com/GALA-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT34https://poloniex.com/exchange#USDT_GALA0-
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739318522GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH35https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae024 heures il y a
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739318522GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH36https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da024 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GALA/ETHhttps://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH37https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GALAUSDT38https://bittrex.com/Market/Index?MarketName=USDT-GALA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GALA/USDhttps://bittrex.com/Market/Index?MarketName=USD-GALAUSD39https://bittrex.com/Market/Index?MarketName=USD-GALA0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -GALA/USDThttps://trade.kucoin.com/GALA-USDTUSDT40https://trade.kucoin.com/GALA-USDT0-
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001739318540PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC41https://exchange.latoken.com/exchange/PGALA-BTC024 heures il y a
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001739318521GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH42https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.02270.00156.607929515420.02040.02477679173.76609CX
40.0364-0.0122-33.51648351650.0170.046520851732.5424CX
120.02942-0.00522-17.74303195110.0170.0722536513182.0221CX
260.017060.0071441.85228604920.01540.0722529093775.1823CX
520.0238920.0003081.289134438310.00515.2929197141.7978CX
1560.30546-0.28126-92.07752242520.0045.29112206181.116CX
26000005.29100787764.685CX

À propos de GALA

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17393178000.022666-0.000334-1.450.02310.02470.02226665015
17392314000.0230.00135.990.02190.023580.021112792336
17391450000.0217-0.0006-2.690.02220.02260.02053353078
17390586000.02230.00125.690.02120.02230.02071963083
17389722000.02110.00031.440.02090.02320.020410125857
17388858000.0208-0.0017-7.560.02250.023220.02066948100
17387994000.0225-2.0E-5-0.090.02270.0240.022111906743
17387130000.02252-0.00178-7.330.024610.02470.02147912839
17386266000.02430.00072.970.0240.024920.01779306800
17385402000.0236-0.0047-16.610.02830.02890.0223419451396
17384538000.0283-0.0034-10.730.03180.03250.028176783680
17383674000.03170.00061.930.03130.034230.030210058730
17382810000.03110.0026.870.0290.03190.02879266493
17381946000.02910.00196.990.02730.03020.027314088625
17381082000.0272-0.003-9.930.030290.0311650.02713310142
17380218000.0302-0.0008-2.580.028350.03110.026925750757
17379354000.031-0.0013-4.020.03240.03310.0307915178559
17378490000.0323-0.0001-0.310.03250.03280.03177226223
17377626000.0324-0.00089-2.670.0330.03420.03157601281
17376762000.033290.000491.490.034560.034560.0318919533815
17375898000.0328-0.001147-3.380.0340.03490.0326823021593
17375034000.0339470.0008872.680.032470.035250.030927653838
17374170000.03306-0.00034-1.020.032560.03670.031671108740
17373306000.0334-0.0038-10.220.03720.038730.032446412360
17372442000.0372-0.0041-9.930.04130.04170.036124740841
17371578000.04130.00297.550.03860.04650.038529950406
17370714000.0384-0.0007-1.790.03890.040990.037818181091
17369850000.03910.00246.540.03640.03950.035613556072
17368986000.03670.003169.420.033630.03730.033515670350
17368122000.03354-0.00106-3.060.03460.035930.030380107575
17367258000.0346-0.0018-4.950.036240.03640.03415710099
17366394000.03640.0012.820.03550.03710.03497151751
17365530000.03540.00175.040.03460.03610.0331924653858
17364666000.0337-0.0012-3.440.03480.035310.0327413183590
17363802000.0349-0.0026-6.930.037550.03780.0327323008004
17362938000.0375-0.005228-12.240.04250.044980.037323244473
17362074000.0427280.0006281.490.041610.04450.041215427819
17361210000.0421-0.0005-1.170.04240.04250.040658404778
17360346000.0426-0.0005-1.160.043770.04390.041815837387
17359482000.04310.00399.950.03910.04440.038922871026
17358618000.03920.00236.230.03730.040.036948411985
17357754000.03690.0026997.890.034660.03750.033811403129
17356890000.034201-0.000199-0.580.03440.036320.03346348997
17356026000.0344-0.00032-0.920.03490.036070.0330210469599
17355162000.03472-0.00201-5.470.036740.037240.03435992301
17354298000.036730.001975.670.03480.037870.03438319451
17353434000.03476-0.00064-1.810.03520.0380.034557909655
17352570000.0354-0.003-7.810.03880.03910.034840594405
17351706000.0384-0.001-2.540.03940.03980.037870054716
17350842000.03940.00174.510.037780.04080.036252109735
17349978000.03770.002848.150.035330.03910.033918192728
17349114000.034866.0E-50.170.0350.03670.0337817371227
17348250000.0348-0.0025-6.700.03740.040990.034592881299
17347386000.03730.001744.890.03550.03790.029549748271
17346522000.03556-0.00444-11.100.03960.04050.033953873924
17345658000.04-0.00461-10.330.044810.045010.038726565895
17344794000.04461-0.00343-7.140.04750.0480.043737381872
17343930000.04804-0.00306-5.990.0515630.0520.047625510744
17343066000.05110.00193.860.04920.055020.048212953565
17342202000.0492-0.0024-4.650.05180.05250.047713023994
17341338000.05160.00091.780.05080.05290.049515263771
17340474000.0507-0.00095-1.840.05170.05480.049944456165
17339610000.051650.0060513.270.04560.0530.043841351328
17338746000.0456-0.0026-5.390.04790.049190.0411476629663
17337882000.0482-0.01259-20.710.0600630.06040.0402100168792
17337018000.06079-0.00097-1.570.060220.06380.058620732697
17336154000.061760.001963.280.05960.061840.0581519802918
17335290000.0598-0.0004-0.660.060.063970.056842845485
17334426000.06020.00040.670.06020.065090.052865657772
17333562000.05980.008215.890.05150.072250.050589300041
17332698000.05160.005110.970.04660.0560.046179238039
17331834000.04650.00245.440.04410.04720.04177866787
17330970000.0441-0.0006-1.340.0450.04540.042251281901
17330106000.04470.004611.470.040.0460.038878070772
17329242000.04010.00041.010.03980.04080.038436392051
17328378000.03970.002456.580.03740.039930.034951659934
17327514000.037250.000852.340.03590.038940.035550425671
17326650000.0364-0.0004-1.090.03670.03790.032756764627
17325786000.0368-0.0029-7.300.035130.04190.03501169511899
17324922000.03970.004713.430.03510.04190.0341125194102
17324058000.0350.005518.640.02960.035930.0293105170195
17323194000.02950.00041.370.02910.029720.0266341828724
17322330000.02910.001043.710.028250.03050.026773903334
17321466000.02806-0.00134-4.560.029420.03020.02755353881
17320602000.0294-0.0021-6.670.03140.0316020.02855490097686
17319738000.03150.0035112.540.028240.03240.028292116124
17318874000.02799-0.00261-8.530.03080.030970.0272550739516
17318010000.03060.004215.910.02640.03130.026293222426
17317146000.02640.001877.620.02460.026750.02427165747
17316282000.02453-0.00221-8.260.02670.02780.0242826866170
17315418000.02674-0.00067-2.440.027450.031590.024599444004
17314554000.027411.0E-50.040.02770.03180.025870689453