Glaxe [Project Galaxy]GAL

US$ 1,96

0,180

(

10,11%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 168

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,96

Échange

GDAX

Demande

US$ 1,99

Heure dernière transaction

20:46:50

Volume (24h)

$ 377 799

Dernière taille de transaction

0,059

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,98

Capitalisation boursière diluée

US$ 392 000 000

Date de Genèse

19/1/2022

Plage de jours 1,78-2,19

Plage de 52 semaines 1,57-5,86

Approvisionnement en circulation 127 749 331 / 200 000 000

63.87%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.96	Coinbase	178507.385	/cdn/crypto/logos/exchanges/GDAX.png	US$ 352 738,57	1734900802	GAL/USD	https://pro.coinbase.com/trade/GAL-USD	USD	1	https://pro.coinbase.com/trade/GAL-USD	94.5394350056	Récemment
1.96	Kraken	10310.4946792	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20 164,57	1734900451	GAL/USD	https://trade.kraken.com/markets/kraken/GAL/USD	USD	2	https://trade.kraken.com/markets/kraken/GAL/USD	5.4605491061	6 minutes il y a
2.09	LATOKEN	0.03	/cdn/crypto/logos/exchanges/LATK.png	$ 0,062302	1734862697	GAL/USDT	https://exchange.latoken.com/exchange/GAL-USDT	USDT	3	https://exchange.latoken.com/exchange/GAL-USDT	1.58883233328E-5	11 heures il y a
4	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734825738	GAL/USDT	https://trade.kucoin.com/GAL-USDT	USDT	4	https://trade.kucoin.com/GAL-USDT	0	21 heures il y a
1.18	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734825738	GAL/USDT	https://pro.coinbase.com/trade/GAL-USDT	USDT	5	https://pro.coinbase.com/trade/GAL-USDT	0	21 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GAL/USDT	https://hitbtc.com/GAL-to-USDT	USDT	6	https://hitbtc.com/GAL-to-USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GAL/USDT	https://crypto.com/exchange/trade/GAL_USDT	USDT	7	https://crypto.com/exchange/trade/GAL_USDT	0	-
2.55	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734825739	GAL/USDT	https://www.lbank.info/exchange/gal/usdt	USDT	8	https://www.lbank.info/exchange/gal/usdt	0	21 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		GAL/USD	https://crypto.com/exchange/trade/GAL_USD	USD	9	https://crypto.com/exchange/trade/GAL_USD	0	-
0.00070424	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	GAL/ETH	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	ETH	10	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	0	21 heures il y a
4.073E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734825739	GAL/BTC	https://www.binance.com/en/trade/GAL_BTC	BTC	11	https://www.binance.com/en/trade/GAL_BTC	0	21 heures il y a
2.54	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1734825739	GAL/USDT	https://www.binance.com/en/trade/GAL_USDT	USDT	12	https://www.binance.com/en/trade/GAL_USDT	0	21 heures il y a
0.995	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1734825739	GAL/EUR	https://www.binance.com/en/trade/GAL_EUR	EUR	13	https://www.binance.com/en/trade/GAL_EUR	0	21 heures il y a
0.000762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734825739	GAL/ETH	https://www.binance.com/en/trade/GAL_ETH	ETH	14	https://www.binance.com/en/trade/GAL_ETH	0	21 heures il y a
4.48E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734825738	GAL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	0	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAL/USDT	https://poloniex.com/exchange#USDT_GAL	USDT	16	https://poloniex.com/exchange#USDT_GAL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.2	-1.24	-38.75	1.7	4.4	386732.669218	CX
4	1.89	0.07	3.7037037037	1.7	4.4	198255.592466	CX
12	2.41	-0.45	-18.6721991701	1.57	4.4	92744.8078747	CX
26	2.24	-0.28	-12.5	1.57	4.65	88511.3211681	CX
52	1.89	0.07	3.7037037037	1.57	5.86	112133.697039	CX
156	0.00146837	1.95853163	133381.343258	0.00052829	5.86	49289.8237279	CX
260	0.00021431	1.95978569	914463.016191	0.00012629	5.86	29525.3593994	CX

Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734825000	1.78	-0.15	-7.77	1.95	2.1	1.77	87622
1734738600	1.93	-0.06	-3.02	1.95	2.06	1.7	238544
1734652200	1.99	-0.17	-7.87	2.15	2.19	1.9	128115
1734565800	2.16	-0.1	-4.42	2.28	2.42	2.16	91577
1734479400	2.26	-0.31	-12.06	2.57	2.74	2.23	262383
1734393000	2.57	-0.22	-7.89	2.79	3.12	2.54	330658
1734306600	2.79	-0.37	-11.71	3.2	4.4	2.74	1568225
1734220200	3.16	1	46.30	2.19	3.5	2.12	1481889
1734133800	2.16	-0.07	-3.14	2.23	2.28	2.05	16497
1734047400	2.23	-0.04	-1.76	2.28	2.45	2.21	28640
1733961000	2.27	0.1	4.61	2.17	2.33	2.05	26676
1733874600	2.17	-0.11	-4.82	2.27	2.56	2.01	56854
1733788200	2.28	-0.35	-13.31	2.64	2.66	2.03	52310
1733701800	2.63	0	0.00	2.62	2.72	2.51	32415
1733615400	2.63	-0.11	-4.01	2.71	2.79	2.61	40501
1733529000	2.74	0.39	16.60	2.4	3.04	2.37	203433
1733442600	2.35	-0.11	-4.47	2.45	2.48	2.25	82773
1733356200	2.46	0.02	0.82	2.44	2.64	2.32	134280
1733269800	2.44	0.11	4.72	2.33	2.44	2.13	95168
1733183400	2.33	-0.01	-0.43	2.34	2.39	2.16	43018
1733097000	2.34	-0.02	-0.85	2.37	2.55	2.17	63080
1733010600	2.36	0.13	5.83	2.2	2.4	2.11	59923
1732924200	2.23	0.02	0.90	2.21	2.24	2.11	56624
1732837800	2.21	-0.02	-0.90	2.23	2.29	2.1	29845
1732751400	2.23	0.16	7.73	2.06	2.26	2.03	51680
1732665000	2.07	0.02	0.98	2.02	2.2	1.83	74871
1732578600	2.05	0.01	0.49	1.89	2.12	1.82	74828
1732492200	2.04	0.16	8.51	1.89	2.07	1.82	138711
1732405800	1.88	0.12	6.82	1.75	1.95	1.74	66869
1732319400	1.76	-0.08	-4.35	1.83	1.86	1.71	33919
1732233000	1.84	0.07	3.95	1.76	1.87	1.7	32499
1732146600	1.77	-0.1	-5.35	1.87	1.92	1.73	22954
1732060200	1.87	-0.04	-2.09	1.88	1.98	1.78	24289
1731973800	1.91	0.11	6.11	1.81	1.95	1.72	57771
1731887400	1.8	-0.07	-3.74	1.87	1.98	1.77	36093
1731801000	1.87	0.07	3.89	1.8	1.9	1.76	27881
1731714600	1.8	0.09	5.26	1.72	1.82	1.66	30952
1731628200	1.71	-0.08	-4.47	1.79	1.97	1.69	64022
1731541800	1.79	-0.1	-5.29	1.88	1.93	1.67	97746
1731455400	1.89	-0.11	-5.50	2.01	2.01	1.75	53839
1731369000	2	0.08	4.17	1.91	2	1.86	47590
1731282600	1.92	0.03	1.59	1.94	1.99	1.83	80478
1731196200	1.89	0.16	9.25	1.74	1.94	1.73	86372
1731109800	1.73	-0.03	-1.70	1.76	1.78	1.66	49024
1731023400	1.76	-0.01	-0.56	1.78	1.81	1.73	39293
1730937000	1.77	0.09	5.36	1.67	1.79	1.63	25138
1730850600	1.68	0.05	3.07	1.66	1.74	1.65	6235
1730764200	1.63	-0.09	-5.23	1.74	1.8	1.6	68206
1730677800	1.72	-0.09	-4.97	1.83	2	1.65	118701
1730591400	1.81	-0.15	-7.65	1.96	2.03	1.7	226541
1730505000	1.96	0.19	10.73	1.76	2.71	1.72	470778
1730418600	1.77	-0.1	-5.35	1.87	1.88	1.73	7530
1730332200	1.87	0	0.00	1.91	1.97	1.83	4963
1730245800	1.87	0.09	5.06	1.78	1.95	1.73	7570
1730159400	1.78	-0.03	-1.66	1.81	1.85	1.71	18473
1730073000	1.81	0.01	0.56	1.85	1.85	1.77	9818
1729986600	1.8	0.05	2.86	1.75	1.88	1.72	10841
1729900200	1.75	-0.17	-8.85	1.94	1.97	1.72	25027
1729813800	1.92	0.02	1.05	1.91	1.92	1.61	11221
1729727400	1.9	-0.05	-2.56	1.96	1.98	1.79	20770
1729641000	1.95	-0.03	-1.52	1.97	2	1.93	23207
1729554600	1.98	-0.08	-3.88	2.08	2.08	1.96	17086
1729468200	2.06	0.07	3.52	2.01	2.07	2	5250
1729381800	1.99	-0.02	-1.00	2.01	2.04	1.97	17736
1729295400	2.01	0.07	3.61	1.95	2.08	1.94	56717
1729209000	1.94	-0.05	-2.51	2	2.03	1.92	23618
1729122600	1.99	-0.08	-3.86	2.08	2.08	1.91	23169
1729036200	2.07	-0.01	-0.48	2.08	2.19	1.9	29750
1728949800	2.08	0.11	5.58	2	2.1	1.97	21628
1728863400	1.97	-0.06	-2.96	2.03	2.08	1.91	10419
1728777000	2.03	0	0.00	2.04	2.15	1.97	17340
1728690600	2.03	0.08	4.10	1.95	2.43	1.9	39280
1728604200	1.95	0.02	1.04	1.93	2	1.83	8011
1728517800	1.93	-0.06	-3.02	2	2.03	1.78	11093
1728431400	1.99	-0.04	-1.97	2.02	2.05	1.57	14506
1728345000	2.03	-0.01	-0.49	2.06	2.1	2.01	16140
1728258600	2.04	-0.01	-0.49	2.05	2.24	2	6752
1728172200	2.05	-0.02	-0.97	2.05	2.09	2	3194
1728085800	2.07	-0.12	-5.48	2	2.2	1.92	9946
1727999400	2.19	0.19	9.50	1.99	2.2	1.89	10814
1727913000	2	-0.07	-3.38	2.07	2.12	1.97	15467
1727826600	2.07	-0.18	-8.00	2.24	2.35	1.99	35232
1727740200	2.25	-0.13	-5.46	2.39	2.4	2.24	10241
1727653800	2.38	-0.01	-0.42	2.41	2.44	2.34	4391
1727567400	2.39	-0.05	-2.05	2.44	2.44	2.31	16167
1727481000	2.44	0.1	4.27	2.34	2.56	2.3	47162
1727394600	2.34	0.11	4.93	2.23	2.45	1.82	13781
1727308200	2.23	-0.08	-3.46	2.29	2.4	2.2	4567
1727221800	2.31	0.07	3.12	2.24	2.35	2.22	18103
1727135400	2.24	-0.01	-0.44	2.25	2.38	2.19	5410
1727049000	2.25	-0.06	-2.60	2.31	2.4	2.2	11068
1726962600	2.31	-0.02	-0.86	2.31	2.34	2.2	13704