Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011 | Kraken | 7368158.08873 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 81 284,63 | 1732185630 | GARI/USD | https://trade.kraken.com/markets/kraken/GARI/USD | USD | 1 | https://trade.kraken.com/markets/kraken/GARI/USD | 39.6703236413 | 32 minutes il y a |
| 0.01105 | Kucoin | 6568444.8948 | /cdn/crypto/logos/exchanges/KUCN.png | $ 72 272,81 | 1732187079 | GARI/USDT | https://trade.kucoin.com/GARI-USDT | USDT | 2 | https://trade.kucoin.com/GARI-USDT | 35.3646503861 | 8 minutes il y a |
| 0.01096 | Gate.io | 3785200.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 41 605,41 | 1732185652 | GARI/USDT | https://gate.io/trade/GARI_USDT | USDT | 3 | https://gate.io/trade/GARI_USDT | 20.3796028019 | 32 minutes il y a |
| 0.01098 | LATOKEN | 505378.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 5 589,51 | 1732187308 | GARI/USDT | https://exchange.latoken.com/exchange/GARI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/GARI-USDT | 2.72097009037 | Récemment |
| 0.010878 | HTX | 280481.11 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3 068,14 | 1732156414 | GARI/USDT | https://www.huobi.com/en-us/exchange/gari_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/gari_usdt | 1.51011640562 | 9 heures il y a |
| 0.010753 | Crypto.com | 44931 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 497,03 | 1732186888 | GARI/USD | https://crypto.com/exchange/trade/GARI_USD | USD | 6 | https://crypto.com/exchange/trade/GARI_USD | 0.241909482677 | 11 minutes il y a |
| 0.3782 | Kraken | 20881.637673 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7 996,77 | 1732187055 | CFG/USD | https://trade.kraken.com/markets/kraken/CFG/USD | USD | 7 | https://trade.kraken.com/markets/kraken/CFG/USD | 0.112427192071 | 8 minutes il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GARI/USDT | https://crypto.com/exchange/trade/GARI_USDT | USDT | 8 | https://crypto.com/exchange/trade/GARI_USDT | 0 | - | |||
| 3.89E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732185652 | GARI/ETH | https://gate.io/trade/GARI_ETH | ETH | 9 | https://gate.io/trade/GARI_ETH | 0 | 32 minutes il y a |
| 0.0058 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1732147329 | GARI/USDT | https://www.okx.com/trade-spot/GARI-USDT | USDT | 10 | https://www.okx.com/trade-spot/GARI-USDT | 0 | 11 heures il y a |
| 0.05311 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732147332 | GARI/USDT | https://www.lbank.info/exchange/gari/usdt | USDT | 11 | https://www.lbank.info/exchange/gari/usdt | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0071 | 0.3709 | 5223.94366197 | 0.0064 | 0.4607 | 10994477.5174 | CX |
| 4 | 0.3046 | 0.0734 | 24.0971766251 | 0.0057 | 0.4607 | 3857315.30021 | CX |
| 12 | 0.3324 | 0.0456 | 13.7184115523 | 0.0056 | 0.4607 | 1792127.6081 | CX |
| 26 | 0.7534 | -0.3754 | -49.8274488983 | 0.0056 | 0.7616 | 1181912.3448 | CX |
| 52 | 0.026348 | 0.351652 | 1334.64399575 | 0.0056 | 1.11 | 1071000.35386 | CX |
| 156 | 0.28211531 | 0.09588469 | 33.9877654991 | 0.0056 | 1.11 | 695900.918205 | CX |
| 260 | 0.28211531 | 0.09588469 | 33.9877654991 | 0.0056 | 1.11 | 695900.918205 | CX |
À propos de GARI
Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.
GARI Actualités
ChainWire
il y a 4 heures
GARIUSD (3 215,79%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.0112 | -0.0086 | -43.43 | 0.0183 | 0.4607 | 0.0108 | 42999603 |
| 1732060200 | 0.0198 | -0.314 | -94.07 | 0.0081 | 0.4519 | 0.0081 | 27557588 |
| 1731973800 | 0.3338 | 0.0169 | 5.33 | 0.0078 | 0.3389 | 0.0077 | 952129 |
| 1731887400 | 0.3169 | -0.0105 | -3.21 | 0.008 | 0.3323 | 0.0075 | 1198672 |
| 1731801000 | 0.3274 | 0.0286 | 9.57 | 0.299 | 0.3306 | 0.0072 | 1709303 |
| 1731714600 | 0.2988 | 0.2921 | 4,359.70 | 0.0067 | 0.3029 | 0.0064 | 825389 |
| 1731628200 | 0.0067 | -0.3055 | -97.85 | 0.0071 | 0.3147 | 0.0067 | 1718654 |
| 1731541800 | 0.3122 | -0.039 | -11.10 | 0.0075 | 0.3525 | 0.0068 | 2664028 |
| 1731455400 | 0.3512 | -0.0139 | -3.81 | 0.3682 | 0.3754 | 0.0073 | 2036167 |
| 1731369000 | 0.3651 | -0.004 | -1.08 | 0.3699 | 0.3811 | 0.0064 | 2729492 |
| 1731282600 | 0.3691 | 0.0339 | 10.11 | 0.0064 | 0.371 | 0.0063 | 1307056 |
| 1731196200 | 0.3352 | 0.0041 | 1.24 | 0.0063 | 0.3363 | 0.0062 | 1276875 |
| 1731109800 | 0.3311 | 0.0092 | 2.86 | 0.0066 | 0.3596 | 0.0062 | 2293647 |
| 1731023400 | 0.3219 | 0.3151 | 4,633.82 | 0.303 | 0.3555 | 0.0059 | 1876647 |
| 1730937000 | 0.0068 | 0.00076 | 12.58 | 0.006 | 0.3073 | 0.0059 | 1515250 |
| 1730850600 | 0.00604 | -0.00016 | -2.58 | 0.0062 | 0.2853 | 0.005838 | 2474558 |
| 1730764200 | 0.0062 | -0.0022 | -26.19 | 0.008653 | 0.2858 | 0.0062 | 3998017 |
| 1730677800 | 0.0084 | 0.0025 | 42.37 | 0.0059 | 0.2994 | 0.0058 | 4669359 |
| 1730591400 | 0.0059 | -0.2884 | -98.00 | 0.0058 | 0.3014 | 0.0057 | 101235 |
| 1730505000 | 0.2943 | 0.2882 | 4,724.59 | 0.0059 | 0.3191 | 0.0058 | 360095 |
| 1730418600 | 0.0061 | -0.2942 | -97.97 | 0.0062 | 0.3066 | 0.0058 | 313748 |
| 1730332200 | 0.3003 | -0.0097 | -3.13 | 0.0062 | 0.3104 | 0.0058 | 515888 |
| 1730245800 | 0.31 | 0.0093 | 3.09 | 0.0066 | 0.3172 | 0.0058 | 1087798 |
| 1730159400 | 0.3007 | 0.0057 | 1.93 | 0.2957 | 0.302 | 0.0065 | 165283 |
| 1730073000 | 0.295 | 0.0104 | 3.65 | 0.0065 | 0.3348 | 0.0064 | 201710 |
| 1729986600 | 0.2846 | 0.0023 | 0.81 | 0.2836 | 0.2846 | 0.0062 | 521920 |
| 1729900200 | 0.2823 | -0.0287 | -9.23 | 0.0076 | 0.3123 | 0.0067 | 193364 |
| 1729813800 | 0.311 | 0.0066 | 2.17 | 0.3046 | 0.3265 | 0.0066 | 741338 |
| 1729727400 | 0.3044 | 0.2971 | 4,069.86 | 0.3112 | 0.3159 | 0.0066 | 1452789 |
| 1729641000 | 0.0073 | -0.3227 | -97.79 | 0.0075 | 0.33 | 0.0073 | 468558 |
| 1729554600 | 0.33 | -0.011 | -3.23 | 0.347 | 0.3502 | 0.0075 | 161346 |
| 1729468200 | 0.341 | 0.3331 | 4,216.46 | 0.0079 | 0.3471 | 0.0077 | 137878 |
| 1729381800 | 0.0079 | -0.000504 | -6.00 | 0.0082 | 0.3352 | 0.0077 | 178638 |
| 1729295400 | 0.008404 | 0.000404 | 5.05 | 0.3248 | 0.3362 | 0.0078 | 1603200 |
| 1729209000 | 0.008 | -0.3218 | -97.57 | 0.3292 | 0.339 | 0.0074 | 543741 |
| 1729122600 | 0.3298 | -0.0101 | -2.97 | 0.0081 | 0.3391 | 0.0077 | 509415 |
| 1729036200 | 0.3399 | -0.0059 | -1.71 | 0.0081 | 0.3529 | 0.0078 | 266179 |
| 1728949800 | 0.3458 | 0.0103 | 3.07 | 0.337 | 0.3474 | 0.0078 | 644246 |
| 1728863400 | 0.3355 | 0.3277 | 4,201.28 | 0.0078 | 0.3444 | 0.0078 | 294006 |
| 1728777000 | 0.0078 | -0.3323 | -97.71 | 0.34 | 0.3443 | 0.0075 | 124347 |
| 1728690600 | 0.3401 | 0.3325 | 4,375.00 | 0.3303 | 0.3442 | 0.0076 | 158375 |
| 1728604200 | 0.0076 | -0.3187 | -97.67 | 0.3264 | 0.331 | 0.0075 | 1031433 |
| 1728517800 | 0.3263 | -0.0044 | -1.33 | 0.3314 | 0.3397 | 0.0085 | 415192 |
| 1728431400 | 0.3307 | 0.321274 | 3,408.38 | 0.0093 | 0.3429 | 0.0086 | 147707 |
| 1728345000 | 0.009426 | 0.000426 | 4.73 | 0.009316 | 0.3599 | 0.0089 | 619734 |
| 1728258600 | 0.009 | -0.336 | -97.39 | 0.009 | 0.3498 | 0.0089 | 149883 |
| 1728172200 | 0.345 | -0.0105 | -2.95 | 0.0091 | 0.3613 | 0.0088 | 467721 |
| 1728085800 | 0.3555 | 0.347314 | 4,242.78 | 0.3442 | 0.3611 | 0.0078 | 419312 |
| 1727999400 | 0.008186 | -0.330914 | -97.59 | 0.3406 | 0.3531 | 0.0078 | 505125 |
| 1727913000 | 0.3391 | 0.009 | 2.73 | 0.0085 | 0.3596 | 0.0083 | 168010 |
| 1727826600 | 0.3301 | -0.023 | -6.51 | 0.3512 | 0.3694 | 0.0084 | 401443 |
| 1727740200 | 0.3531 | 0.3443 | 3,912.50 | 0.009 | 0.3797 | 0.0086 | 639442 |
| 1727653800 | 0.0088 | -0.3766 | -97.72 | 0.3866 | 0.3918 | 0.0087 | 819828 |
| 1727567400 | 0.3854 | 0.3765 | 4,230.34 | 0.0089 | 0.4032 | 0.0079 | 475451 |
| 1727481000 | 0.0089 | 0 | 0.00 | 0.0091 | 0.4087 | 0.0084 | 821571 |
| 1727394600 | 0.0089 | -0.3717 | -97.66 | 0.3828 | 0.3948 | 0.0074 | 2020422 |
| 1727308200 | 0.3806 | 0.372812 | 4,787.01 | 0.0077 | 0.3972 | 0.0074 | 428777 |
| 1727221800 | 0.007788 | 0.00026 | 3.45 | 0.007502 | 0.3924 | 0.0072 | 1233184 |
| 1727135400 | 0.007528 | 0.000428 | 6.03 | 0.0071 | 0.3763 | 0.007 | 1381513 |
| 1727049000 | 0.0071 | -0.0002 | -2.74 | 0.0073 | 0.3623 | 0.0068 | 668387 |
| 1726962600 | 0.0073 | 0.0007 | 10.61 | 0.0066 | 0.3569 | 0.0066 | 970818 |
| 1726876200 | 0.0066 | -0.3436 | -98.12 | 0.3549 | 0.3604 | 0.0065 | 1195737 |
| 1726789800 | 0.3502 | 0.0132 | 3.92 | 0.337 | 0.3654 | 0.0062 | 542308 |
| 1726703400 | 0.337 | -0.0003 | -0.09 | 0.0062 | 0.3466 | 0.006 | 751514 |
| 1726617000 | 0.3373 | 0.3312 | 5,429.51 | 0.0062 | 0.3495 | 0.0061 | 705386 |
| 1726530600 | 0.0061 | -0.0001 | -1.61 | 0.3357 | 0.3357 | 0.0059 | 270324 |
| 1726444200 | 0.0062 | 0 | 0.00 | 0.3517 | 0.3556 | 0.006 | 529716 |
| 1726357800 | 0.0062 | 0.0002 | 3.33 | 0.35 | 0.3559 | 0.006 | 1123912 |
| 1726271400 | 0.006 | -0.3486 | -98.31 | 0.3542 | 0.371 | 0.0059 | 974281 |
| 1726185000 | 0.3546 | 0.0036 | 1.03 | 0.3493 | 0.3704 | 0.0059 | 402701 |
| 1726098600 | 0.351 | 0.0114 | 3.36 | 0.3396 | 0.3526 | 0.0058 | 1655643 |
| 1726012200 | 0.3396 | 0.0085 | 2.57 | 0.0063 | 0.35 | 0.006007 | 293046 |
| 1725925800 | 0.3311 | 0.0032 | 0.98 | 0.0062 | 0.343 | 0.006 | 1305734 |
| 1725839400 | 0.3279 | 0.0061 | 1.90 | 0.3226 | 0.3281 | 0.0062 | 499273 |
| 1725753000 | 0.3218 | 0.3153 | 4,850.77 | 0.0063 | 0.336 | 0.0063 | 286646 |
| 1725666600 | 0.0065 | 0 | 0.00 | 0.3231 | 0.3338 | 0.0062 | 680818 |
| 1725580200 | 0.0065 | -0.324 | -98.03 | 0.3302 | 0.3361 | 0.0064 | 258861 |
| 1725493800 | 0.3305 | 0.3242 | 5,146.03 | 0.0063 | 0.3413 | 0.0061 | 624421 |
| 1725407400 | 0.0063 | 0.0001 | 1.61 | 0.0063 | 0.3575 | 0.006 | 1199533 |
| 1725321000 | 0.0062 | -0.3571 | -98.29 | 0.006204 | 0.3644 | 0.0061 | 1481611 |
| 1725234600 | 0.3633 | 0.3565 | 5,242.65 | 0.0067 | 0.4046 | 0.006 | 4626818 |
| 1725148200 | 0.0068 | 0.0009 | 15.25 | 0.0059 | 0.3421 | 0.0059 | 1458971 |
| 1725061800 | 0.0059 | -0.0003 | -4.84 | 0.3409 | 0.3442 | 0.0056 | 2298867 |
| 1724975400 | 0.0062 | -0.3263 | -98.14 | 0.3324 | 0.35 | 0.006 | 653561 |
| 1724889000 | 0.3325 | 0.3256 | 4,718.84 | 0.3456 | 0.3486 | 0.0062 | 1325349 |
| 1724802600 | 0.0069 | -0.0005 | -6.76 | 0.0073 | 0.3973 | 0.0067 | 1791138 |
| 1724716200 | 0.0074 | 0.0003 | 4.23 | 0.3956 | 0.4126 | 0.0069 | 2423652 |
| 1724629800 | 0.0071 | -0.3774 | -98.15 | 0.008 | 0.4088 | 0.0071 | 1701915 |
| 1724543400 | 0.3845 | 0.3765 | 4,706.25 | 0.0082 | 0.3895 | 0.0077 | 3242515 |
| 1724457000 | 0.008 | -0.001194 | -12.99 | 0.3466 | 0.379 | 0.0068 | 8180695 |
| 1724370600 | 0.009194 | -0.335406 | -97.33 | 0.0097 | 0.3507 | 0.009093 | 305593 |
| 1724284200 | 0.3446 | 0.335285 | 3,599.41 | 0.0095 | 0.3589 | 0.0091 | 462742 |
