Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00974 | Kucoin | 641401.1603 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6 379,70 | 1738422924 | GARI/USDT | https://trade.kucoin.com/GARI-USDT | USDT | 1 | https://trade.kucoin.com/GARI-USDT | 27.2744686666 | 11 minutes il y a |
| 0.0098 | Kraken | 581181.804092 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5 810,41 | 1738423328 | GARI/USD | https://trade.kraken.com/markets/kraken/GARI/USD | USD | 2 | https://trade.kraken.com/markets/kraken/GARI/USD | 24.7137452914 | Récemment |
| 0.00962 | Gate.io | 578344.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 5 736,23 | 1738422838 | GARI/USDT | https://gate.io/trade/GARI_USDT | USDT | 3 | https://gate.io/trade/GARI_USDT | 24.5930972721 | 12 minutes il y a |
| 0.0096 | LATOKEN | 500251.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 4 997,56 | 1738422998 | GARI/USDT | https://exchange.latoken.com/exchange/GARI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/GARI-USDT | 21.2723367894 | 10 minutes il y a |
| 0.00976 | Crypto.com | 29272 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 286,82 | 1738423470 | GARI/USD | https://crypto.com/exchange/trade/GARI_USD | USD | 5 | https://crypto.com/exchange/trade/GARI_USD | 1.24474088328 | Récemment |
| 0.2297 | Kraken | 15451.8843233 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3 566,93 | 1738423245 | CFG/USD | https://trade.kraken.com/markets/kraken/CFG/USD | USD | 6 | https://trade.kraken.com/markets/kraken/CFG/USD | 0.657064503311 | 6 minutes il y a |
| 0.00982 | HTX | 5750.89 | /cdn/crypto/logos/exchanges/HUOB.png | $ 58,07 | 1738407511 | GARI/USDT | https://www.huobi.com/en-us/exchange/gari_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/gari_usdt | 0.244546593954 | 4 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GARI/USDT | https://crypto.com/exchange/trade/GARI_USDT | USDT | 8 | https://crypto.com/exchange/trade/GARI_USDT | 0 | - | |||
| 4.33E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738368136 | GARI/ETH | https://gate.io/trade/GARI_ETH | ETH | 9 | https://gate.io/trade/GARI_ETH | 0 | 15 heures il y a |
| 0.0058 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1738368129 | GARI/USDT | https://www.okx.com/trade-spot/GARI-USDT | USDT | 10 | https://www.okx.com/trade-spot/GARI-USDT | 0 | 15 heures il y a |
| 0.05311 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738368135 | GARI/USDT | https://www.lbank.info/exchange/gari/usdt | USDT | 11 | https://www.lbank.info/exchange/gari/usdt | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0128 | -0.003 | -23.4375 | 0.01 | 0.2765 | 905394.265415 | CX |
| 4 | 0.3286 | -0.3188 | -97.0176506391 | 0.01 | 0.3745 | 963820.943662 | CX |
| 12 | 0.0063 | 0.0035 | 55.5555555556 | 0.0062 | 0.5017 | 2740301.31783 | CX |
| 26 | 0.4757 | -0.4659 | -97.9398780744 | 0.0056 | 0.5017 | 1774392.72564 | CX |
| 52 | 0.496 | -0.4862 | -98.0241935484 | 0.0056 | 1.11 | 1263837.76782 | CX |
| 156 | 0.55217219 | -0.54237219 | -98.2251913122 | 0.0056 | 1.11 | 783731.614082 | CX |
| 260 | 0.28211531 | -0.27231531 | -96.5262431167 | 0.0056 | 1.11 | 780007.044345 | CX |
À propos de GARI
Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.
GARI Actualités
ChainWire
il y a 21 heures
GARIUSD (-2,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.2334 | 0.2234 | 2,234.00 | 0.01 | 0.2442 | 0.01 | 1098588 |
| 1738281000 | 0.01 | -0.0003 | -2.91 | 0.0103 | 0.2427 | 0.01 | 773882 |
| 1738194600 | 0.0103 | 0.0002 | 1.98 | 0.0101 | 0.234 | 0.01 | 266883 |
| 1738108200 | 0.0101 | -0.2373 | -95.92 | 0.0115 | 0.2523 | 0.01 | 1267741 |
| 1738021800 | 0.2474 | -0.0004 | -0.16 | 0.0116 | 0.2765 | 0.01 | 1839665 |
| 1737935400 | 0.2478 | 0.2354 | 1,898.39 | 0.0124 | 0.2631 | 0.0122 | 823935 |
| 1737849000 | 0.0124 | -0.247 | -95.22 | 0.0128 | 0.2669 | 0.0122 | 267061 |
| 1737762600 | 0.2594 | 0.2469 | 1,975.20 | 0.0125 | 0.2756 | 0.0124 | 1232239 |
| 1737676200 | 0.0125 | -0.2572 | -95.37 | 0.2697 | 0.2792 | 0.0101 | 5277150 |
| 1737589800 | 0.2697 | 0.259 | 2,420.56 | 0.0108 | 0.37 | 0.0104 | 406011 |
| 1737503400 | 0.0107 | -0.2585 | -96.03 | 0.0116 | 0.2838 | 0.01 | 1516991 |
| 1737417000 | 0.2692 | -0.0075 | -2.71 | 0.013 | 0.3745 | 0.011243 | 982459 |
| 1737330600 | 0.2767 | -0.0387 | -12.27 | 0.013 | 0.3236 | 0.0118 | 874573 |
| 1737244200 | 0.3154 | -0.019 | -5.68 | 0.3344 | 0.3367 | 0.0128 | 1191571 |
| 1737157800 | 0.3344 | 0.0196 | 6.23 | 0.3168 | 0.3478 | 0.013 | 252144 |
| 1737071400 | 0.3148 | 0.0223 | 7.62 | 0.0134 | 0.3166 | 0.013 | 329999 |
| 1736985000 | 0.2925 | 0.0152 | 5.48 | 0.0134 | 0.2931 | 0.0131 | 320468 |
| 1736898600 | 0.2773 | 0.0086 | 3.20 | 0.0128 | 0.2786 | 0.012651 | 981729 |
| 1736812200 | 0.2687 | -0.0018 | -0.67 | 0.272 | 0.2855 | 0.0125 | 856318 |
| 1736725800 | 0.2705 | 0.257 | 1,903.70 | 0.2869 | 0.2931 | 0.0133 | 180333 |
| 1736639400 | 0.0135 | -0.2739 | -95.30 | 0.0136 | 0.2881 | 0.0134 | 184139 |
| 1736553000 | 0.2874 | 0.0091 | 3.27 | 0.0138 | 0.2943 | 0.013598 | 531832 |
| 1736466600 | 0.2783 | -0.0142 | -4.85 | 0.2925 | 0.2938 | 0.0119 | 2279929 |
| 1736380200 | 0.2925 | -0.0164 | -5.31 | 0.3078 | 0.3112 | 0.0125 | 363091 |
| 1736293800 | 0.3089 | -0.0285 | -8.45 | 0.3375 | 0.3512 | 0.0129 | 681801 |
| 1736207400 | 0.3374 | 0.3235 | 2,327.34 | 0.0138 | 0.3421 | 0.0132 | 801227 |
| 1736121000 | 0.0139 | 0.0001 | 0.72 | 0.3347 | 0.3389 | 0.0135 | 1051286 |
| 1736034600 | 0.0138 | -0.3142 | -95.79 | 0.3286 | 0.3365 | 0.0135 | 353925 |
| 1735948200 | 0.328 | 0.0267 | 8.86 | 0.0139 | 0.3342 | 0.0133 | 1063554 |
| 1735861800 | 0.3013 | -0.0035 | -1.15 | 0.0142 | 0.3174 | 0.0135 | 917725 |
| 1735775400 | 0.3048 | 0.0044 | 1.46 | 0.3003 | 0.3108 | 0.0123 | 3550604 |
| 1735689000 | 0.3004 | 0.287 | 2,141.79 | 0.0136 | 0.3149 | 0.0121 | 713643 |
| 1735602600 | 0.0134 | -0.2975 | -95.69 | 0.0143 | 0.3171 | 0.0122 | 1768767 |
| 1735516200 | 0.3109 | -0.0166 | -5.07 | 0.0133 | 0.3283 | 0.0131 | 1085386 |
| 1735429800 | 0.3275 | 0.0167 | 5.37 | 0.3094 | 0.3291 | 0.0133 | 327712 |
| 1735343400 | 0.3108 | 0.0086 | 2.85 | 0.3037 | 0.3236 | 0.0127 | 552285 |
| 1735257000 | 0.3022 | -0.0198 | -6.15 | 0.0137 | 0.3278 | 0.0124 | 393270 |
| 1735170600 | 0.322 | -0.0136 | -4.05 | 0.0135 | 0.3408 | 0.0129 | 816769 |
| 1735084200 | 0.3356 | 0.0173 | 5.44 | 0.3192 | 0.3475 | 0.0122 | 925848 |
| 1734997800 | 0.3183 | 0.3062 | 2,530.58 | 0.3175 | 0.3253 | 0.0117 | 968387 |
| 1734911400 | 0.0121 | -0.3168 | -96.32 | 0.012 | 0.3508 | 0.0117 | 782035 |
| 1734825000 | 0.3289 | 0.3179 | 2,890.00 | 0.3515 | 0.3544 | 0.0113 | 667231 |
| 1734738600 | 0.011 | -0.3117 | -96.59 | 0.0114 | 0.3806 | 0.0103 | 1051046 |
| 1734652200 | 0.3227 | 0.3114 | 2,755.75 | 0.0114 | 0.3611 | 0.0111 | 1678963 |
| 1734565800 | 0.0113 | -0.0025 | -18.12 | 0.0138 | 0.3892 | 0.011 | 2679789 |
| 1734479400 | 0.0138 | -0.3862 | -96.55 | 0.4 | 0.4123 | 0.0115 | 1892589 |
| 1734393000 | 0.4 | -0.0294 | -6.85 | 0.4389 | 0.455 | 0.0118 | 1849076 |
| 1734306600 | 0.4294 | -0.0003 | -0.07 | 0.0127 | 0.4406 | 0.0121 | 851229 |
| 1734220200 | 0.4297 | 0.0319 | 8.02 | 0.0143 | 0.4493 | 0.0126 | 617618 |
| 1734133800 | 0.3978 | 0.3838 | 2,741.43 | 0.3925 | 0.4768 | 0.0125 | 1182363 |
| 1734047400 | 0.014 | -0.3874 | -96.51 | 0.014 | 0.4225 | 0.0131 | 1115397 |
| 1733961000 | 0.4014 | 0.0073 | 1.85 | 0.3999 | 0.4207 | 0.0115 | 1078645 |
| 1733874600 | 0.3941 | -0.0377 | -8.73 | 0.0128 | 0.4331 | 0.0105 | 856197 |
| 1733788200 | 0.4318 | -0.0683 | -13.66 | 0.0141 | 0.5017 | 0.012318 | 3080601 |
| 1733701800 | 0.5001 | 0.0152 | 3.13 | 0.0142 | 0.5001 | 0.0133 | 588059 |
| 1733615400 | 0.4849 | 0.0176 | 3.77 | 0.0135 | 0.4961 | 0.0132 | 985500 |
| 1733529000 | 0.4673 | -0.0084 | -1.77 | 0.0128 | 0.477 | 0.0126 | 1411593 |
| 1733442600 | 0.4757 | 0.0379 | 8.66 | 0.0134 | 0.4993 | 0.0126 | 1796272 |
| 1733356200 | 0.4378 | 0.0103 | 2.41 | 0.0133 | 0.4999 | 0.0128 | 1397816 |
| 1733269800 | 0.4275 | 0.0182 | 4.45 | 0.0138 | 0.4891 | 0.0126 | 2294775 |
| 1733183400 | 0.4093 | 0.3947 | 2,703.42 | 0.0146 | 0.4365 | 0.013 | 1836409 |
| 1733097000 | 0.0146 | -0.4066 | -96.53 | 0.0133 | 0.4362 | 0.013 | 2810656 |
| 1733010600 | 0.4212 | 0.4088 | 3,296.77 | 0.0124 | 0.4267 | 0.012 | 1680340 |
| 1732924200 | 0.0124 | -0.3892 | -96.91 | 0.4021 | 0.412 | 0.0114 | 1493231 |
| 1732837800 | 0.4016 | -0.0095 | -2.31 | 0.0122 | 0.4311 | 0.0112 | 5677901 |
| 1732751400 | 0.4111 | 0.3998 | 3,538.05 | 0.0113 | 0.4193 | 0.0113 | 3119613 |
| 1732665000 | 0.0113 | 0.0005 | 4.63 | 0.0107 | 0.4038 | 0.0105 | 2412619 |
| 1732578600 | 0.0108 | -0.4035 | -97.39 | 0.013 | 0.4312 | 0.0106 | 13914806 |
| 1732492200 | 0.4143 | 0.4018 | 3,214.40 | 0.0125 | 0.4431 | 0.0122 | 2989415 |
| 1732405800 | 0.0125 | -0.0001 | -0.79 | 0.407 | 0.4576 | 0.0107 | 8908233 |
| 1732319400 | 0.0126 | -0.3874 | -96.85 | 0.3937 | 0.4272 | 0.0098 | 15393613 |
| 1732233000 | 0.4 | 0.3888 | 3,471.43 | 0.0114 | 0.407 | 0.0098 | 15045757 |
| 1732146600 | 0.0112 | -0.0086 | -43.43 | 0.0183 | 0.4607 | 0.0108 | 42999603 |
| 1732060200 | 0.0198 | -0.314 | -94.07 | 0.0081 | 0.4519 | 0.0081 | 27557588 |
| 1731973800 | 0.3338 | 0.0169 | 5.33 | 0.0078 | 0.3389 | 0.0077 | 952129 |
| 1731887400 | 0.3169 | -0.0105 | -3.21 | 0.008 | 0.3323 | 0.0075 | 1198672 |
| 1731801000 | 0.3274 | 0.0286 | 9.57 | 0.299 | 0.3306 | 0.0072 | 1709303 |
| 1731714600 | 0.2988 | 0.2921 | 4,359.70 | 0.0067 | 0.3029 | 0.0064 | 825389 |
| 1731628200 | 0.0067 | -0.3055 | -97.85 | 0.0071 | 0.3147 | 0.0067 | 1718654 |
| 1731541800 | 0.3122 | -0.039 | -11.10 | 0.0075 | 0.3525 | 0.0068 | 2664028 |
| 1731455400 | 0.3512 | -0.0139 | -3.81 | 0.3682 | 0.3754 | 0.0073 | 2036167 |
| 1731369000 | 0.3651 | -0.004 | -1.08 | 0.3699 | 0.3811 | 0.0064 | 2729492 |
| 1731282600 | 0.3691 | 0.0339 | 10.11 | 0.0064 | 0.371 | 0.0063 | 1307056 |
| 1731196200 | 0.3352 | 0.0041 | 1.24 | 0.0063 | 0.3363 | 0.0062 | 1276875 |
| 1731109800 | 0.3311 | 0.0092 | 2.86 | 0.0066 | 0.3596 | 0.0062 | 2293647 |
| 1731023400 | 0.3219 | 0.3151 | 4,633.82 | 0.303 | 0.3555 | 0.0059 | 1876647 |
| 1730937000 | 0.0068 | 0.00076 | 12.58 | 0.006 | 0.3073 | 0.0059 | 1515250 |
| 1730850600 | 0.00604 | -0.00016 | -2.58 | 0.0062 | 0.2853 | 0.005838 | 2474558 |
| 1730764200 | 0.0062 | -0.0022 | -26.19 | 0.008653 | 0.2858 | 0.0062 | 3998017 |
| 1730677800 | 0.0084 | 0.0025 | 42.37 | 0.0059 | 0.2994 | 0.0058 | 4669359 |
| 1730591400 | 0.0059 | -0.2884 | -98.00 | 0.0058 | 0.3014 | 0.0057 | 101235 |
| 1730505000 | 0.2943 | 0.2882 | 4,724.59 | 0.0059 | 0.3191 | 0.0058 | 360095 |
