| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.26 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738972935 | GBPP/USDT | https://exchange.latoken.com/exchange/GBPP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GBPP-USDT | 0 | 3 heures il y a |
| 0.00018001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738972935 | GBPP/BTC | https://exchange.latoken.com/exchange/GBPP-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GBPP-BTC | 0 | 3 heures il y a |
| 0.0025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738972935 | GBPP/ETH | https://exchange.latoken.com/exchange/GBPP-ETH | ETH | 3 | https://exchange.latoken.com/exchange/GBPP-ETH | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 18.41951964 | -0.98564655 | -5.35109801593 | 16.93679348 | 19.14981481 | 0 | CX |
| 4 | 17.04819266 | 0.38568043 | 2.26229511651 | 16.17548618 | 19.6246902 | 0 | CX |
| 12 | 16.37804784 | 1.05582525 | 6.44658789811 | 15.91130171 | 19.6246902 | 0 | CX |
| 26 | 9.9061033 | 7.52776979 | 75.9912304771 | 9.45793781 | 19.6246902 | 0 | CX |
| 52 | 7.99565717 | 9.43821592 | 118.041778422 | 7.98637586 | 19.6246902 | 0 | CX |
| 156 | 6.63797675 | 10.79589634 | 162.638357237 | 2.79193349 | 19.6246902 | 0 | CX |
| 260 | 1.76742818 | 15.66644491 | 886.397822966 | 0.75778629 | 19.6246902 | 0 | CX |
GBP Poken is an internal currency of the Populous platform. Each Poken is pegged to the equivalent amount of fiat currency.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738972200 | 17.3746498 | 0.01 | 0.05 | 17.38462415 | 18.03138568 | 17.23109362 | 0 |
| 1738885800 | 17.36511107 | -0.02 | -0.09 | 17.39277681 | 17.84870253 | 17.24024533 | 0 |
| 1738799400 | 17.38040472 | -0.26 | -1.48 | 17.60673849 | 17.83498397 | 17.31514569 | 0 |
| 1738713000 | 17.64135442 | -0.66 | -3.60 | 18.27960327 | 18.31694455 | 17.334963 | 0 |
| 1738626600 | 18.30031162 | 0.73 | 4.14 | 18.67380177 | 19.14981481 | 16.93679348 | 0 |
| 1738540200 | 17.57217657 | -0.56 | -3.09 | 18.09871482 | 18.26054021 | 17.32643952 | 0 |
| 1738453800 | 18.13271151 | -0.29 | -1.56 | 18.41951964 | 18.4943552 | 18.05116338 | 0 |
| 1738367400 | 18.41954485 | -0.48 | -2.55 | 18.8615504 | 19.06544413 | 18.28261124 | 0 |
| 1738281000 | 18.90166023 | 0.21 | 1.13 | 18.67380177 | 19.14981481 | 18.61360463 | 0 |
| 1738194600 | 18.6904617 | 0.49 | 2.67 | 18.24091732 | 18.86787595 | 18.23843499 | 0 |
| 1738108200 | 18.20520874 | -0.12 | -0.64 | 18.42490374 | 18.63758376 | 18.04515285 | 0 |
| 1738021800 | 18.32284887 | -0.22 | -1.16 | 18.71467124 | 19.0379224 | 17.60944944 | 0 |
| 1737935400 | 18.53853686 | -0.34 | -1.81 | 18.8525859 | 18.96541617 | 18.49750718 | 0 |
| 1737849000 | 18.88029484 | 0.03 | 0.14 | 18.85191807 | 18.95014052 | 18.75092886 | 0 |
| 1737762600 | 18.85464522 | 0.13 | 0.70 | 18.71467124 | 19.29372561 | 18.49838023 | 0 |
| 1737676200 | 18.72327752 | 0.02 | 0.09 | 18.65697264 | 19.21155824 | 18.22985211 | 0 |
| 1737589800 | 18.70568694 | -0.36 | -1.87 | 19.11216752 | 19.13121258 | 18.60187157 | 0 |
| 1737503400 | 19.06182953 | 0.69 | 3.76 | 18.36589467 | 19.30711115 | 18.02069669 | 0 |
| 1737417000 | 18.37181879 | 0.12 | 0.66 | 17.42357112 | 19.6246902 | 16.6726576 | 0 |
| 1737330600 | 18.25082147 | -0.53 | -2.80 | 18.76773279 | 19.12853043 | 17.94988256 | 0 |
| 1737244200 | 18.77624906 | 0.01 | 0.07 | 18.77461457 | 18.88251617 | 18.41426695 | 0 |
| 1737157800 | 18.76283292 | 0.76 | 4.21 | 18.0028019 | 19.06426686 | 18.0028019 | 0 |
| 1737071400 | 18.00526803 | -0.03 | -0.14 | 18.07396165 | 18.11150273 | 17.52432451 | 0 |
| 1736985000 | 18.03116967 | 0.64 | 3.67 | 17.36874007 | 18.083945 | 17.36874007 | 0 |
| 1736898600 | 17.39359045 | 0.41 | 2.42 | 17.01243908 | 17.5169387 | 16.98186798 | 0 |
| 1736812200 | 16.98196519 | -0.01 | -0.07 | 17.42357112 | 17.50029678 | 16.17548618 | 0 |
| 1736725800 | 16.99362803 | -0.03 | -0.15 | 17.0235547 | 17.16605241 | 16.86256815 | 0 |
| 1736639400 | 17.0199545 | -0.03 | -0.20 | 17.04819266 | 17.09312316 | 16.89132655 | 0 |
| 1736553000 | 17.0542734 | 0.45 | 2.70 | 17.42357112 | 17.50029678 | 16.60434921 | 0 |
| 1736466600 | 16.60616371 | -0.52 | -3.03 | 17.09080823 | 17.1585838 | 16.43033714 | 0 |
| 1736380200 | 17.12490753 | -0.31 | -1.81 | 17.42357112 | 17.50029678 | 16.6726576 | 0 |
| 1736293800 | 17.43988182 | -0.96 | -5.24 | 18.41265586 | 18.48827086 | 17.31105947 | 0 |
| 1736207400 | 18.40379757 | 0.69 | 3.90 | 17.54794723 | 18.44724659 | 16.5916441 | 0 |
| 1736121000 | 17.71347182 | 0.03 | 0.20 | 17.67412884 | 17.77735197 | 17.51415935 | 0 |
| 1736034600 | 17.67876949 | 0.02 | 0.11 | 17.67063844 | 17.76188551 | 17.56506438 | 0 |
| 1735948200 | 17.65918441 | 0.22 | 1.27 | 17.4429942 | 17.80791767 | 17.28911085 | 0 |
| 1735861800 | 17.43840394 | 0.43 | 2.53 | 17.54794723 | 17.65245563 | 16.5916441 | 0 |
| 1735775400 | 17.0073466 | 0.21 | 1.26 | 16.80993683 | 17.07644163 | 16.70933824 | 0 |
| 1735689000 | 16.79523541 | 0.13 | 0.81 | 16.66946603 | 17.30204817 | 16.55550169 | 0 |
| 1735602600 | 16.66090295 | -0.2 | -1.18 | 17.54794723 | 17.65245563 | 16.44085513 | 0 |
| 1735516200 | 16.85968439 | -0.25 | -1.44 | 17.12658162 | 17.12658162 | 16.72006864 | 0 |
| 1735429800 | 17.10519103 | 0.14 | 0.81 | 16.96950849 | 17.14128304 | 16.9265059 | 0 |
| 1735343400 | 16.96812962 | -0.25 | -1.45 | 17.23291713 | 17.48820731 | 16.82063122 | 0 |
| 1735257000 | 17.2180609 | -0.63 | -3.55 | 17.94295937 | 17.97613881 | 17.12113272 | 0 |
| 1735170600 | 17.85106787 | 0.11 | 0.64 | 17.76335259 | 17.88134735 | 17.58020862 | 0 |
| 1735084200 | 17.73805219 | 0.69 | 4.06 | 17.03901935 | 17.87751314 | 16.81873212 | 0 |
| 1734997800 | 17.04587774 | -0.06 | -0.36 | 17.54794723 | 17.65245563 | 16.5916441 | 0 |
| 1734911400 | 17.10709374 | -0.37 | -2.10 | 17.47077874 | 17.52575919 | 16.95961154 | 0 |
| 1734825000 | 17.47417373 | -0.07 | -0.39 | 17.58663138 | 17.9111696 | 17.36073143 | 0 |
| 1734738600 | 17.54265673 | -0.09 | -0.49 | 17.54794723 | 17.65245563 | 16.5916441 | 0 |
| 1734652200 | 17.62874472 | -0.46 | -2.53 | 18.07868331 | 18.49476382 | 17.21399808 | 0 |
| 1734565800 | 18.08706458 | -1.01 | -5.30 | 19.10335603 | 19.16675016 | 18.06251301 | 0 |
| 1734479400 | 19.10017346 | 19.1 | 0 | 19.09289385 | 19.49556182 | 18.97749844 | 0 |
| 1734393000 | 0 | -18.839087 | -100.00 | 18.21578973 | 18.34924554 | 18.04581348 | 0 |
| 1734306600 | 18.83908695 | 0.58 | 3.20 | 18.2693301 | 18.91440854 | 18.2386186 | 0 |
| 1734220200 | 18.2549329 | 0.02 | 0.12 | 18.25714882 | 18.47145973 | 18.12040603 | 0 |
| 1734133800 | 18.23368272 | 0.23 | 1.28 | 18.01837636 | 18.34174812 | 17.87391113 | 0 |
| 1734047400 | 18.00397376 | -0.23 | -1.24 | 18.21578973 | 18.4547692 | 17.87728992 | 0 |
| 1733961000 | 18.2297369 | 0.84 | 4.85 | 17.43356167 | 18.35148307 | 17.24244506 | 0 |
| 1733874600 | 17.38714789 | -0.15 | -0.84 | 17.49936253 | 17.68354876 | 16.99024385 | 0 |
| 1733788200 | 17.53361483 | -0.66 | -3.64 | 17.75587858 | 18.65302142 | 17.19056257 | 0 |
| 1733701800 | 18.19577802 | 0.21 | 1.15 | 17.98333741 | 18.19577802 | 17.81582731 | 0 |
| 1733615400 | 17.98976557 | -0.01 | -0.05 | 17.97790651 | 18.10359489 | 17.84767288 | 0 |
| 1733529000 | 17.9992323 | 0.56 | 3.19 | 17.41372997 | 18.3664905 | 17.36837285 | 0 |
| 1733442600 | 17.44253697 | -0.37 | -2.09 | 17.75587858 | 18.65302142 | 16.83767817 | 0 |
| 1733356200 | 17.81412981 | 0.52 | 3.01 | 17.2756479 | 17.86406639 | 17.04555552 | 0 |
| 1733269800 | 17.29377491 | 0.07 | 0.42 | 17.25619602 | 17.32107162 | 16.8723373 | 0 |
| 1733183400 | 17.2216953 | -0.3 | -1.73 | 17.5078806 | 17.66598518 | 17.00489126 | 0 |
| 1733097000 | 17.52543878 | 0.16 | 0.92 | 17.36553409 | 17.60852779 | 17.24289148 | 0 |
| 1733010600 | 17.36650435 | -0.17 | -0.94 | 17.54828925 | 17.54828925 | 17.30789849 | 0 |
| 1732924200 | 17.53179493 | 0.31 | 1.82 | 17.21928677 | 17.76413564 | 17.18145947 | 0 |
| 1732837800 | 17.21854873 | -0.07 | -0.39 | 17.2990348 | 17.40052444 | 17.04762203 | 0 |
| 1732751400 | 17.28611188 | 0.73 | 4.44 | 16.52168322 | 17.52577179 | 16.51878325 | 0 |
| 1732665000 | 16.5519699 | -0.16 | -0.97 | 16.75633165 | 17.09959452 | 16.32911572 | 0 |
| 1732578600 | 16.7139285 | -0.87 | -4.97 | 17.80032125 | 17.817487 | 16.70988547 | 0 |
| 1732492200 | 17.58863669 | -0.01 | -0.03 | 17.61178777 | 17.75797929 | 17.24356652 | 0 |
| 1732405800 | 17.59456622 | -0.23 | -1.29 | 17.80032125 | 17.817487 | 17.5096573 | 0 |
| 1732319400 | 17.82447499 | 0.08 | 0.47 | 17.73341333 | 17.95700555 | 17.50309594 | 0 |
| 1732233000 | 17.74039772 | 0.79 | 4.64 | 16.97623547 | 17.81829165 | 16.94869574 | 0 |
| 1732146600 | 16.95411944 | 0.34 | 2.06 | 16.62231601 | 17.0902682 | 16.49786609 | 0 |
| 1732060200 | 16.61118599 | 0.32 | 1.94 | 16.29913325 | 16.92962008 | 16.2783961 | 0 |
| 1731973800 | 16.29513883 | 0.13 | 0.78 | 16.27828809 | 16.67579878 | 15.91130171 | 0 |
| 1731887400 | 16.168536 | -0.11 | -0.69 | 16.30566221 | 16.45060447 | 15.98001512 | 0 |
| 1731801000 | 16.28101885 | -0.12 | -0.75 | 16.37804784 | 16.51373757 | 16.23629896 | 0 |
| 1731714600 | 16.40380727 | 0.69 | 4.37 | 15.78080346 | 16.53894617 | 15.69077686 | 0 |
| 1731628200 | 15.7167757 | -0.56 | -3.47 | 16.27828809 | 16.5214528 | 15.6087697 | 0 |
| 1731541800 | 16.28125466 | 0.45 | 2.81 | 15.87434745 | 16.82148087 | 15.53875481 | 0 |
| 1731455400 | 15.83620154 | -0.13 | -0.84 | 15.92707778 | 16.19721519 | 15.35228245 | 0 |
| 1731369000 | 15.96987156 | 1.5 | 10.37 | 14.48826145 | 16.13054129 | 14.45467339 | 0 |
| 1731282600 | 14.46931 | 0.64 | 4.65 | 13.82069977 | 14.6618145 | 13.78491738 | 0 |
| 1731196200 | 13.82676431 | 0.05 | 0.36 | 13.77765038 | 13.8500936 | 13.64137381 | 0 |
| 1731109800 | 13.77702574 | 0.08 | 0.60 | 13.6717613 | 13.91271368 | 13.62361402 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
