ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Populous GBP PokenGBPP
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 19,79
0,040461
(
0,20%
)
Info
Rang Rang 4183
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 19,81
Échange
-
Demande
US$ 19,78
Heure dernière transaction
21:46:46
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,617436
Capitalisation boursière diluée
US$ 0
Date de Genèse
-
Plage de jours 19,74-19,83
Plage de 52 semaines 8,94-19,62
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.26LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747872133GBPP/USDThttps://exchange.latoken.com/exchange/GBPP-USDTUSDT1https://exchange.latoken.com/exchange/GBPP-USDT027 minutes il y a
0.00018001LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747872133GBPP/BTChttps://exchange.latoken.com/exchange/GBPP-BTCBTC2https://exchange.latoken.com/exchange/GBPP-BTC027 minutes il y a
0.0025LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747872133GBPP/ETHhttps://exchange.latoken.com/exchange/GBPP-ETHETH3https://exchange.latoken.com/exchange/GBPP-ETH027 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
118.747280051.038736915.540733947718.2730851119.312763470CX
415.363516884.4225000828.785727347114.984041419.312763470CX
1215.954689523.8313274424.01380130413.4948636719.312763470CX
2616.976235472.8097814916.551263647113.4948636719.62469020CX
5212.861608296.9244086753.8378133898.9414585219.62469020CX
1565.2499898414.53602712276.8772428712.7919334919.62469020CX
2601.7127807418.073236221055.198473331.5614445419.62469020CX

À propos de GBPP

GBP Poken is an internal currency of the Populous platform. Each Poken is pegged to the equivalent amount of fiat currency.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174787140019.7471240.52.6019.2273343219.8963540919.115954930
174778500019.246874410.231.2019.0266537719.3127634718.764218990
174769860019.01930036-0.05-0.2519.1662749319.2536895918.383265630
174761220019.067757260.492.6318.5822090819.0808781818.573226580
174752580018.57992116-0.07-0.3518.63468218.6703203818.48708640
174743940018.64564101-0.05-0.2518.6844295618.8296634318.568414920
174735300018.691655160.050.2518.6461360318.749841618.273085110
174726660018.64499657-0.12-0.6418.7472800518.77504318.48720160
174718020018.764575410.231.2618.506892918.8909892418.280199110
174709380018.5318656918.53018.7537028119.0328173218.173634990
17470074000-18.8302-100.0016.9068308117.0978088216.728584910
174692100018.830199860.31.6416.9068308118.8785487516.728584910
174683460018.52712422-0.03-0.1718.5852710518.733674918.425229560
174674820018.557756521.086.2017.4725824418.6870181117.445840150
174666180017.47358510.050.2817.4409888917.5739388717.248966820
174657540017.425202010.362.1217.046970417.4388701716.816244380
174648900017.063354910.10.6016.9653826617.1327595616.855074340
174640260016.96192647-0.29-1.6817.2785856617.3334401116.961926470
174631620017.25188118-0.18-1.0617.4537209917.4537209917.251881180
174622980017.436378830.080.4617.38896617.6276592617.357692860
174614340017.357359840.392.3316.975025817.538538116.96058540
174605700016.9626753100.0016.9820875917.1381670616.749041250
174597060016.9624071-0.16-0.9117.1043215817.1891530916.894674740
174588420017.118113950.231.3916.8718710717.205494416.722342160
174579780016.8832549-0.16-0.9317.0345587117.1624414116.862449350
174571140017.04121368-0.02-0.1117.075750417.1452504616.915008670
174562500017.059207480.140.8516.9068308117.2585073516.728584910
174553860016.91563151.8912.5415.3635168816.9188518814.98404140
174545220015.0304803800.0015.3635168815.4578277214.98404140
174536580015.03048038-0.68-4.3315.3635168815.4578277214.98404140
174527940015.710804770.392.5715.3453844715.9421068215.342858930
174519300015.31673408-0.01-0.0515.3112311715.3561256715.120206360
174510660015.325135140.120.7915.2079342315.3880540415.19480250
174502020015.20527729-0.07-0.4915.2866850115.3122050315.183067650
174493380015.279918430.130.8415.1285912315.3861351315.087289730
174484740015.152462350.10.6515.0613178915.3857877114.967300470
174476100015.05514535-0.15-1.0215.2221640215.5660839315.05080890
174467460015.209930540.171.1515.0660395515.4442945615.066039550
174458820015.03687253-0.33-2.1215.3635168815.4578277214.957965150
174450180015.362706830.362.3715.0146070915.4472143314.904755990
174441540015.006841460.674.6514.3062965515.1652988614.22259550
174432900014.34029683-0.55-3.6714.8551704414.8606985414.131382630
174424260014.8869062-0.07-0.5014.975175915.2426167613.494863670
174415620014.9613961400.0014.975175915.2426167614.699089170
174406980014.9613961400.000000
174398340014.9613961400.000000
174389700014.96139614-0.13-0.8714.975175915.2426167614.699089170
174381060015.092754830.110.7114.975175915.2426167614.699089170
174372420014.986829750.120.8014.8471959915.083214314.622734320
174363780014.86724911-0.46-3.0215.3320817315.8861561114.818100980
174355140015.330078220.493.3114.859953315.3893141114.836364790
174346500014.838973140.030.1815.6407448815.7983328314.642368010
174337860014.81223805-0.04-0.2614.8669322915.0323308814.681491390
174329220014.85042717-0.33-2.1715.1834258715.2222972314.705771140
174320580015.17916864-0.51-3.2215.6849805315.7500721515.046159250
174311940015.684712320.050.2915.6407448815.7983328315.460400060
174303300015.63922019-0.09-0.6015.7256645915.8944113715.463039010
174294660015.733680440.030.1715.7539279615.9371529415.547245880
174286020015.707398980.281.8315.4728189515.9728651315.405070380
174277380015.425663530.342.2815.1090673415.4531420615.109067340
174268740015.08238806-0.05-0.3315.1259144815.2064617515.066712790
174260100015.13266845-0.02-0.1515.1444681115.2605565614.976768990
174251460015.15544152-0.48-3.0815.686249615.7407818315.054049080
174242820015.636494840.755.0714.8836264215.6608714.869189620
174234180014.88255356-0.26-1.7115.1313435815.1313435814.616309770
174225540015.141094720.271.8315.1832332615.2384027314.83822430
174216900014.86832197-0.32-2.1315.1832332615.2766116514.764258190
174208260015.191954750.070.4515.1294444715.245118915.064414060
174199620015.124135980.533.6114.5875189715.3426357214.554749950
174190980014.59771293-0.47-3.1015.0772325715.1750500114.385875370
174182340015.0645310715.06014.9138104915.1876525114.531352250
17417370000000000
17416506000-14.483923-100.0016.3442221616.7015204115.638491150
174156420014.48392321-1.02-6.5615.5086751415.5588889314.4188010
174147780015.50137573-0.1-0.6315.6068003915.633936915.354285960
174139140015.59919317-0.61-3.7416.3442221616.7015204115.430883820
174130500016.20603208-0.14-0.8416.3442221616.7015204115.818574960
174121860016.343622720.623.9415.7018222716.3765753515.559245350
174113220015.723774490.181.1415.486361116.0023399614.708816910
174104580015.54623063-1.41-8.3416.4605068216.8509341115.31355150
174095940016.960918421.529.8215.5000094617.1124094315.302533090
174087300015.444695990.241.5915.158643915.572729915.091478560
174078660015.20347539-0.03-0.1815.245046915.3162786514.096917910
174070020015.23073430.130.8715.1700079315.6306229114.875891390
174061380015.09909659-0.88-5.4915.9546895216.0672101714.791803320
174052740015.97680195-0.56-3.4016.4605068216.6523254715.480694390
174044100016.53987143-0.74-4.2917.3841075317.3995271816.486026830
174035460017.28180964-0.11-0.6217.3841075317.3995271817.149176470
174026820017.390281870.090.5117.277365217.437743317.240126530