Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1747872133 | GBPP/USDT | https://exchange.latoken.com/exchange/GBPP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GBPP-USDT | 0 | 27 minutes il y a |
| 0.00018001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747872133 | GBPP/BTC | https://exchange.latoken.com/exchange/GBPP-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GBPP-BTC | 0 | 27 minutes il y a |
| 0.0025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1747872133 | GBPP/ETH | https://exchange.latoken.com/exchange/GBPP-ETH | ETH | 3 | https://exchange.latoken.com/exchange/GBPP-ETH | 0 | 27 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 18.74728005 | 1.03873691 | 5.5407339477 | 18.27308511 | 19.31276347 | 0 | CX |
| 4 | 15.36351688 | 4.42250008 | 28.7857273471 | 14.9840414 | 19.31276347 | 0 | CX |
| 12 | 15.95468952 | 3.83132744 | 24.013801304 | 13.49486367 | 19.31276347 | 0 | CX |
| 26 | 16.97623547 | 2.80978149 | 16.5512636471 | 13.49486367 | 19.6246902 | 0 | CX |
| 52 | 12.86160829 | 6.92440867 | 53.837813389 | 8.94145852 | 19.6246902 | 0 | CX |
| 156 | 5.24998984 | 14.53602712 | 276.877242871 | 2.79193349 | 19.6246902 | 0 | CX |
| 260 | 1.71278074 | 18.07323622 | 1055.19847333 | 1.56144454 | 19.6246902 | 0 | CX |
À propos de GBPP
GBP Poken is an internal currency of the Populous platform. Each Poken is pegged to the equivalent amount of fiat currency.
GBPP Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747871400 | 19.747124 | 0.5 | 2.60 | 19.22733432 | 19.89635409 | 19.11595493 | 0 |
| 1747785000 | 19.24687441 | 0.23 | 1.20 | 19.02665377 | 19.31276347 | 18.76421899 | 0 |
| 1747698600 | 19.01930036 | -0.05 | -0.25 | 19.16627493 | 19.25368959 | 18.38326563 | 0 |
| 1747612200 | 19.06775726 | 0.49 | 2.63 | 18.58220908 | 19.08087818 | 18.57322658 | 0 |
| 1747525800 | 18.57992116 | -0.07 | -0.35 | 18.634682 | 18.67032038 | 18.4870864 | 0 |
| 1747439400 | 18.64564101 | -0.05 | -0.25 | 18.68442956 | 18.82966343 | 18.56841492 | 0 |
| 1747353000 | 18.69165516 | 0.05 | 0.25 | 18.64613603 | 18.7498416 | 18.27308511 | 0 |
| 1747266600 | 18.64499657 | -0.12 | -0.64 | 18.74728005 | 18.775043 | 18.4872016 | 0 |
| 1747180200 | 18.76457541 | 0.23 | 1.26 | 18.5068929 | 18.89098924 | 18.28019911 | 0 |
| 1747093800 | 18.53186569 | 18.53 | 0 | 18.75370281 | 19.03281732 | 18.17363499 | 0 |
| 1747007400 | 0 | -18.8302 | -100.00 | 16.90683081 | 17.09780882 | 16.72858491 | 0 |
| 1746921000 | 18.83019986 | 0.3 | 1.64 | 16.90683081 | 18.87854875 | 16.72858491 | 0 |
| 1746834600 | 18.52712422 | -0.03 | -0.17 | 18.58527105 | 18.7336749 | 18.42522956 | 0 |
| 1746748200 | 18.55775652 | 1.08 | 6.20 | 17.47258244 | 18.68701811 | 17.44584015 | 0 |
| 1746661800 | 17.4735851 | 0.05 | 0.28 | 17.44098889 | 17.57393887 | 17.24896682 | 0 |
| 1746575400 | 17.42520201 | 0.36 | 2.12 | 17.0469704 | 17.43887017 | 16.81624438 | 0 |
| 1746489000 | 17.06335491 | 0.1 | 0.60 | 16.96538266 | 17.13275956 | 16.85507434 | 0 |
| 1746402600 | 16.96192647 | -0.29 | -1.68 | 17.27858566 | 17.33344011 | 16.96192647 | 0 |
| 1746316200 | 17.25188118 | -0.18 | -1.06 | 17.45372099 | 17.45372099 | 17.25188118 | 0 |
| 1746229800 | 17.43637883 | 0.08 | 0.46 | 17.388966 | 17.62765926 | 17.35769286 | 0 |
| 1746143400 | 17.35735984 | 0.39 | 2.33 | 16.9750258 | 17.5385381 | 16.9605854 | 0 |
| 1746057000 | 16.96267531 | 0 | 0.00 | 16.98208759 | 17.13816706 | 16.74904125 | 0 |
| 1745970600 | 16.9624071 | -0.16 | -0.91 | 17.10432158 | 17.18915309 | 16.89467474 | 0 |
| 1745884200 | 17.11811395 | 0.23 | 1.39 | 16.87187107 | 17.2054944 | 16.72234216 | 0 |
| 1745797800 | 16.8832549 | -0.16 | -0.93 | 17.03455871 | 17.16244141 | 16.86244935 | 0 |
| 1745711400 | 17.04121368 | -0.02 | -0.11 | 17.0757504 | 17.14525046 | 16.91500867 | 0 |
| 1745625000 | 17.05920748 | 0.14 | 0.85 | 16.90683081 | 17.25850735 | 16.72858491 | 0 |
| 1745538600 | 16.9156315 | 1.89 | 12.54 | 15.36351688 | 16.91885188 | 14.9840414 | 0 |
| 1745452200 | 15.03048038 | 0 | 0.00 | 15.36351688 | 15.45782772 | 14.9840414 | 0 |
| 1745365800 | 15.03048038 | -0.68 | -4.33 | 15.36351688 | 15.45782772 | 14.9840414 | 0 |
| 1745279400 | 15.71080477 | 0.39 | 2.57 | 15.34538447 | 15.94210682 | 15.34285893 | 0 |
| 1745193000 | 15.31673408 | -0.01 | -0.05 | 15.31123117 | 15.35612567 | 15.12020636 | 0 |
| 1745106600 | 15.32513514 | 0.12 | 0.79 | 15.20793423 | 15.38805404 | 15.1948025 | 0 |
| 1745020200 | 15.20527729 | -0.07 | -0.49 | 15.28668501 | 15.31220503 | 15.18306765 | 0 |
| 1744933800 | 15.27991843 | 0.13 | 0.84 | 15.12859123 | 15.38613513 | 15.08728973 | 0 |
| 1744847400 | 15.15246235 | 0.1 | 0.65 | 15.06131789 | 15.38578771 | 14.96730047 | 0 |
| 1744761000 | 15.05514535 | -0.15 | -1.02 | 15.22216402 | 15.56608393 | 15.0508089 | 0 |
| 1744674600 | 15.20993054 | 0.17 | 1.15 | 15.06603955 | 15.44429456 | 15.06603955 | 0 |
| 1744588200 | 15.03687253 | -0.33 | -2.12 | 15.36351688 | 15.45782772 | 14.95796515 | 0 |
| 1744501800 | 15.36270683 | 0.36 | 2.37 | 15.01460709 | 15.44721433 | 14.90475599 | 0 |
| 1744415400 | 15.00684146 | 0.67 | 4.65 | 14.30629655 | 15.16529886 | 14.2225955 | 0 |
| 1744329000 | 14.34029683 | -0.55 | -3.67 | 14.85517044 | 14.86069854 | 14.13138263 | 0 |
| 1744242600 | 14.8869062 | -0.07 | -0.50 | 14.9751759 | 15.24261676 | 13.49486367 | 0 |
| 1744156200 | 14.96139614 | 0 | 0.00 | 14.9751759 | 15.24261676 | 14.69908917 | 0 |
| 1744069800 | 14.96139614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 14.96139614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 14.96139614 | -0.13 | -0.87 | 14.9751759 | 15.24261676 | 14.69908917 | 0 |
| 1743810600 | 15.09275483 | 0.11 | 0.71 | 14.9751759 | 15.24261676 | 14.69908917 | 0 |
| 1743724200 | 14.98682975 | 0.12 | 0.80 | 14.84719599 | 15.0832143 | 14.62273432 | 0 |
| 1743637800 | 14.86724911 | -0.46 | -3.02 | 15.33208173 | 15.88615611 | 14.81810098 | 0 |
| 1743551400 | 15.33007822 | 0.49 | 3.31 | 14.8599533 | 15.38931411 | 14.83636479 | 0 |
| 1743465000 | 14.83897314 | 0.03 | 0.18 | 15.64074488 | 15.79833283 | 14.64236801 | 0 |
| 1743378600 | 14.81223805 | -0.04 | -0.26 | 14.86693229 | 15.03233088 | 14.68149139 | 0 |
| 1743292200 | 14.85042717 | -0.33 | -2.17 | 15.18342587 | 15.22229723 | 14.70577114 | 0 |
| 1743205800 | 15.17916864 | -0.51 | -3.22 | 15.68498053 | 15.75007215 | 15.04615925 | 0 |
| 1743119400 | 15.68471232 | 0.05 | 0.29 | 15.64074488 | 15.79833283 | 15.46040006 | 0 |
| 1743033000 | 15.63922019 | -0.09 | -0.60 | 15.72566459 | 15.89441137 | 15.46303901 | 0 |
| 1742946600 | 15.73368044 | 0.03 | 0.17 | 15.75392796 | 15.93715294 | 15.54724588 | 0 |
| 1742860200 | 15.70739898 | 0.28 | 1.83 | 15.47281895 | 15.97286513 | 15.40507038 | 0 |
| 1742773800 | 15.42566353 | 0.34 | 2.28 | 15.10906734 | 15.45314206 | 15.10906734 | 0 |
| 1742687400 | 15.08238806 | -0.05 | -0.33 | 15.12591448 | 15.20646175 | 15.06671279 | 0 |
| 1742601000 | 15.13266845 | -0.02 | -0.15 | 15.14446811 | 15.26055656 | 14.97676899 | 0 |
| 1742514600 | 15.15544152 | -0.48 | -3.08 | 15.6862496 | 15.74078183 | 15.05404908 | 0 |
| 1742428200 | 15.63649484 | 0.75 | 5.07 | 14.88362642 | 15.66087 | 14.86918962 | 0 |
| 1742341800 | 14.88255356 | -0.26 | -1.71 | 15.13134358 | 15.13134358 | 14.61630977 | 0 |
| 1742255400 | 15.14109472 | 0.27 | 1.83 | 15.18323326 | 15.23840273 | 14.8382243 | 0 |
| 1742169000 | 14.86832197 | -0.32 | -2.13 | 15.18323326 | 15.27661165 | 14.76425819 | 0 |
| 1742082600 | 15.19195475 | 0.07 | 0.45 | 15.12944447 | 15.2451189 | 15.06441406 | 0 |
| 1741996200 | 15.12413598 | 0.53 | 3.61 | 14.58751897 | 15.34263572 | 14.55474995 | 0 |
| 1741909800 | 14.59771293 | -0.47 | -3.10 | 15.07723257 | 15.17505001 | 14.38587537 | 0 |
| 1741823400 | 15.06453107 | 15.06 | 0 | 14.91381049 | 15.18765251 | 14.53135225 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -14.483923 | -100.00 | 16.34422216 | 16.70152041 | 15.63849115 | 0 |
| 1741564200 | 14.48392321 | -1.02 | -6.56 | 15.50867514 | 15.55888893 | 14.418801 | 0 |
| 1741477800 | 15.50137573 | -0.1 | -0.63 | 15.60680039 | 15.6339369 | 15.35428596 | 0 |
| 1741391400 | 15.59919317 | -0.61 | -3.74 | 16.34422216 | 16.70152041 | 15.43088382 | 0 |
| 1741305000 | 16.20603208 | -0.14 | -0.84 | 16.34422216 | 16.70152041 | 15.81857496 | 0 |
| 1741218600 | 16.34362272 | 0.62 | 3.94 | 15.70182227 | 16.37657535 | 15.55924535 | 0 |
| 1741132200 | 15.72377449 | 0.18 | 1.14 | 15.4863611 | 16.00233996 | 14.70881691 | 0 |
| 1741045800 | 15.54623063 | -1.41 | -8.34 | 16.46050682 | 16.85093411 | 15.3135515 | 0 |
| 1740959400 | 16.96091842 | 1.52 | 9.82 | 15.50000946 | 17.11240943 | 15.30253309 | 0 |
| 1740873000 | 15.44469599 | 0.24 | 1.59 | 15.1586439 | 15.5727299 | 15.09147856 | 0 |
| 1740786600 | 15.20347539 | -0.03 | -0.18 | 15.2450469 | 15.31627865 | 14.09691791 | 0 |
| 1740700200 | 15.2307343 | 0.13 | 0.87 | 15.17000793 | 15.63062291 | 14.87589139 | 0 |
| 1740613800 | 15.09909659 | -0.88 | -5.49 | 15.95468952 | 16.06721017 | 14.79180332 | 0 |
| 1740527400 | 15.97680195 | -0.56 | -3.40 | 16.46050682 | 16.65232547 | 15.48069439 | 0 |
| 1740441000 | 16.53987143 | -0.74 | -4.29 | 17.38410753 | 17.39952718 | 16.48602683 | 0 |
| 1740354600 | 17.28180964 | -0.11 | -0.62 | 17.38410753 | 17.39952718 | 17.14917647 | 0 |
| 1740268200 | 17.39028187 | 0.09 | 0.51 | 17.2773652 | 17.4377433 | 17.24012653 | 0 |
