| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 2.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734739322 | GDC/ETH | https://info.uniswap.org/#/tokens/0x301c755ba0fca00b1923768fffb3df7f4e63af31 | ETH | 1 | https://info.uniswap.org/#/tokens/0x301c755ba0fca00b1923768fffb3df7f4e63af31 | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00101667 | -0.0001351 | -13.2884810214 | 0.00081003 | 0.0010673 | 0 | CX |
| 4 | 0.00086599 | 1.558E-5 | 1.79909698726 | 0.00078926 | 0.0010673 | 0 | CX |
| 12 | 0.00070178 | 0.00017979 | 25.6191399014 | 0.00058864 | 0.0010673 | 0 | CX |
| 26 | 0.00091277 | -3.12E-5 | -3.41816667945 | 0.00056073 | 0.0010673 | 0 | CX |
| 52 | 0.00057114 | 0.00031043 | 54.3526981125 | 0.00055117 | 0.0010673 | 0 | CX |
| 156 | 0.00045306 | 0.00042851 | 94.5812916611 | 0.00039611 | 0.0010673 | 0.00182169 | CX |
| 260 | 0.0002876 | 0.00059397 | 206.526425591 | 0.0001763 | 0.001825 | 10127530.7094 | CX |
Global Digital Content is a utility token for millennials to consume digital content from media, commerce, entertainment and games.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734738600 | 0.00090116 | 7.0E-6 | 0.78 | 0.00088858 | 0.0009072 | 0.00081003 | 0 |
| 1734652200 | 0.00089448 | -4.8E-5 | -5.09 | 0.00094089 | 0.00096617 | 0.00086724 | 0 |
| 1734565800 | 0.00094271 | -6.6E-5 | -6.54 | 0.00101078 | 0.00101473 | 0.00094191 | 0 |
| 1734479400 | 0.00100875 | -3.0E-5 | -2.89 | 0.00103375 | 0.00105067 | 0.00100097 | 0 |
| 1734393000 | 0.00103912 | 1.1E-5 | 1.07 | 0.00099662 | 0.0010673 | 0.00098161 | 0 |
| 1734306600 | 0.00102775 | 2.3E-5 | 2.29 | 0.00100672 | 0.00102775 | 0.00099719 | 0 |
| 1734220200 | 0.00100503 | -1.0E-5 | -0.99 | 0.00101667 | 0.00102518 | 0.00099462 | 0 |
| 1734133800 | 0.00101466 | 6.0E-6 | 0.60 | 0.0010106 | 0.00103054 | 0.00100253 | 0 |
| 1734047400 | 0.00100824 | 1.1E-5 | 1.10 | 0.00099679 | 0.00103608 | 0.00098846 | 0 |
| 1733961000 | 0.00099694 | 5.6E-5 | 5.95 | 0.0009454 | 0.00100119 | 0.00092684 | 0 |
| 1733874600 | 0.00094106 | -2.4E-5 | -2.49 | 0.00096158 | 0.00098168 | 0.00091487 | 0 |
| 1733788200 | 0.00096468 | -7.4E-5 | -7.13 | 0.00099662 | 0.0010277 | 0.00092498 | 0 |
| 1733701800 | 0.00103823 | -4.0E-6 | -0.38 | 0.00104092 | 0.00104339 | 0.0010231 | 0 |
| 1733615400 | 0.00104197 | -2.0E-6 | -0.19 | 0.00104105 | 0.00104615 | 0.00103467 | 0 |
| 1733529000 | 0.00104434 | 5.9E-5 | 5.99 | 0.00098527 | 0.00106392 | 0.00098485 | 0 |
| 1733442600 | 0.00098561 | -1.1E-5 | -1.10 | 0.00099662 | 0.0010277 | 0.00097256 | 0 |
| 1733356200 | 0.00099688 | 5.5E-5 | 5.84 | 0.00094137 | 0.00101305 | 0.00094137 | 0 |
| 1733269800 | 0.0009417 | -5.0E-6 | -0.53 | 0.00094564 | 0.00095429 | 0.00091528 | 0 |
| 1733183400 | 0.00094629 | -1.9E-5 | -1.97 | 0.00096451 | 0.00097736 | 0.00092921 | 0 |
| 1733097000 | 0.00096528 | 2.0E-6 | 0.21 | 0.00096596 | 0.00097355 | 0.00095238 | 0 |
| 1733010600 | 0.00096318 | 2.8E-5 | 3.00 | 0.00093252 | 0.00097078 | 0.0009298 | 0 |
| 1732924200 | 0.0009347 | 4.0E-6 | 0.43 | 0.00093116 | 0.00094857 | 0.00092044 | 0 |
| 1732837800 | 0.00093105 | -2.2E-5 | -2.31 | 0.00094927 | 0.00095126 | 0.00091933 | 0 |
| 1732751400 | 0.00095307 | 8.8E-5 | 10.18 | 0.00086681 | 0.00095772 | 0.00085839 | 0 |
| 1732665000 | 0.0008648 | -2.3E-5 | -2.59 | 0.00088738 | 0.00090004 | 0.00084612 | 0 |
| 1732578600 | 0.00088777 | 1.4E-5 | 1.60 | 0.00080954 | 0.00092004 | 0.00078926 | 0 |
| 1732492200 | 0.00087426 | -1.0E-5 | -1.13 | 0.00088808 | 0.00089774 | 0.00085588 | 0 |
| 1732405800 | 0.00088419 | 2.0E-5 | 2.31 | 0.00086599 | 0.00090986 | 0.00086396 | 0 |
| 1732319400 | 0.00086431 | -1.3E-5 | -1.48 | 0.00087433 | 0.00089163 | 0.00085018 | 0 |
| 1732233000 | 0.0008771 | 7.7E-5 | 9.63 | 0.00079959 | 0.00088004 | 0.00078967 | 0 |
| 1732146600 | 0.00079996 | -1.0E-5 | -1.24 | 0.00080954 | 0.00082183 | 0.00078926 | 0 |
| 1732060200 | 0.00080947 | -2.7E-5 | -3.23 | 0.00083616 | 0.00083616 | 0.0007996 | 0 |
| 1731973800 | 0.00083667 | 3.8E-5 | 4.76 | 0.00079893 | 0.00083667 | 0.00078427 | 0 |
| 1731887400 | 0.00079866 | -1.5E-5 | -1.84 | 0.00081552 | 0.00082139 | 0.0007929 | 0 |
| 1731801000 | 0.0008132 | 8.0E-6 | 0.99 | 0.00080233 | 0.0008367 | 0.00079932 | 0 |
| 1731714600 | 0.0008048 | 1.0E-5 | 1.26 | 0.00079893 | 0.00081404 | 0.00078411 | 0 |
| 1731628200 | 0.00079509 | -3.6E-5 | -4.33 | 0.00082983 | 0.00084302 | 0.00078978 | 0 |
| 1731541800 | 0.00083067 | -1.4E-5 | -1.66 | 0.00084374 | 0.00086763 | 0.00081151 | 0 |
| 1731455400 | 0.00084517 | -3.0E-5 | -3.43 | 0.00087249 | 0.00089437 | 0.00083641 | 0 |
| 1731369000 | 0.00087474 | 4.6E-5 | 5.55 | 0.00082762 | 0.00087979 | 0.00081112 | 0 |
| 1731282600 | 0.00082858 | 1.3E-5 | 1.59 | 0.00081042 | 0.00084402 | 0.0008045 | 0 |
| 1731196200 | 0.00081582 | 4.6E-5 | 5.98 | 0.00076996 | 0.00082085 | 0.00076983 | 0 |
| 1731109800 | 0.00076941 | 1.5E-5 | 1.99 | 0.00076217 | 0.00077609 | 0.00075161 | 0 |
| 1731023400 | 0.00075422 | 4.6E-5 | 6.50 | 0.00070522 | 0.00075903 | 0.00070321 | 0 |
| 1730937000 | 0.00070801 | 7.7E-5 | 12.20 | 0.00063089 | 0.00071342 | 0.00063064 | 0 |
| 1730850600 | 0.00063109 | 9.0E-6 | 1.45 | 0.00062604 | 0.00064429 | 0.00061926 | 0 |
| 1730764200 | 0.000622 | -1.7E-5 | -2.66 | 0.00059676 | 0.00069275 | 0.00058864 | 0 |
| 1730677800 | 0.00063888 | -8.0E-6 | -1.24 | 0.00064845 | 0.00064852 | 0.00062684 | 0 |
| 1730591400 | 0.00064665 | -6.0E-6 | -0.92 | 0.00065384 | 0.00065568 | 0.00064382 | 0 |
| 1730505000 | 0.00065288 | -2.0E-6 | -0.31 | 0.00065558 | 0.00067216 | 0.000643 | 0 |
| 1730418600 | 0.00065458 | -3.7E-5 | -5.35 | 0.00069149 | 0.00069346 | 0.00065155 | 0 |
| 1730332200 | 0.00069162 | 7.0E-6 | 1.02 | 0.00068497 | 0.00070659 | 0.00067749 | 0 |
| 1730245800 | 0.00068507 | 1.8E-5 | 2.70 | 0.00066677 | 0.00069694 | 0.00066585 | 0 |
| 1730159400 | 0.00066697 | 1.5E-5 | 2.30 | 0.00059676 | 0.00069275 | 0.00058864 | 0 |
| 1730073000 | 0.00065157 | 7.0E-6 | 1.09 | 0.0006439 | 0.00065591 | 0.00064034 | 0 |
| 1729986600 | 0.00064468 | 1.7E-5 | 2.71 | 0.00063359 | 0.00065023 | 0.00063146 | 0 |
| 1729900200 | 0.00062754 | -3.1E-5 | -4.71 | 0.0006593 | 0.00066507 | 0.00062147 | 0 |
| 1729813800 | 0.00065819 | 3.0E-6 | 0.46 | 0.00065503 | 0.00066488 | 0.00065233 | 0 |
| 1729727400 | 0.00065569 | -2.6E-5 | -3.81 | 0.00068121 | 0.00068185 | 0.00063935 | 0 |
| 1729641000 | 0.00068201 | -1.1E-5 | -1.59 | 0.00069418 | 0.00069418 | 0.00067777 | 0 |
| 1729554600 | 0.00069325 | -1.9E-5 | -2.67 | 0.00071449 | 0.00071886 | 0.00069091 | 0 |
| 1729468200 | 0.0007126 | 2.4E-5 | 3.49 | 0.00068917 | 0.00071587 | 0.00068548 | 0 |
| 1729381800 | 0.00068863 | 2.0E-6 | 0.29 | 0.00068674 | 0.00069216 | 0.00068453 | 0 |
| 1729295400 | 0.00068704 | 1.0E-5 | 1.48 | 0.00059676 | 0.00069559 | 0.00058864 | 0 |
| 1729209000 | 0.00067672 | -2.0E-6 | -0.29 | 0.00059676 | 0.00069275 | 0.00058864 | 0 |
| 1729122600 | 0.00067865 | 3.0E-6 | 0.44 | 0.00067761 | 0.00068742 | 0.00067407 | 0 |
| 1729036200 | 0.00067542 | -8.0E-6 | -1.17 | 0.00068357 | 0.00069742 | 0.00066221 | 0 |
| 1728949800 | 0.00068336 | 4.2E-5 | 6.55 | 0.00059676 | 0.00069275 | 0.00058864 | 0 |
| 1728863400 | 0.00064165 | -2.0E-6 | -0.31 | 0.00064454 | 0.0006454 | 0.0006336 | 0 |
| 1728777000 | 0.00064391 | 1.1E-5 | 1.74 | 0.00063412 | 0.00064685 | 0.00063326 | 0 |
| 1728690600 | 0.00063281 | 1.3E-5 | 2.10 | 0.00061942 | 0.00064223 | 0.00061888 | 0 |
| 1728604200 | 0.00061952 | 4.0E-6 | 0.65 | 0.00061652 | 0.0006272 | 0.00060592 | 0 |
| 1728517800 | 0.00061576 | -1.9E-5 | -2.99 | 0.00063379 | 0.00064156 | 0.00061187 | 0 |
| 1728431400 | 0.00063466 | 4.0E-6 | 0.63 | 0.00063157 | 0.00063964 | 0.00062561 | 0 |
| 1728345000 | 0.00063112 | -3.0E-6 | -0.47 | 0.00059676 | 0.00069275 | 0.00058864 | 0 |
| 1728258600 | 0.0006343 | 6.0E-6 | 0.96 | 0.00062671 | 0.00063811 | 0.00062603 | 0 |
| 1728172200 | 0.00062795 | 1.8E-7 | 0.03 | 0.00062919 | 0.00063109 | 0.00062154 | 0 |
| 1728085800 | 0.00062777 | 1.7E-5 | 2.78 | 0.00061148 | 0.00063433 | 0.00060849 | 0 |
| 1727999400 | 0.00061106 | -3.0E-6 | -0.49 | 0.00059676 | 0.00069275 | 0.00058864 | 0 |
| 1727913000 | 0.0006139 | -2.3E-5 | -3.61 | 0.00063707 | 0.00064952 | 0.00061257 | 0 |
| 1727826600 | 0.00063738 | -3.7E-5 | -5.49 | 0.00067675 | 0.00069068 | 0.00063084 | 0 |
| 1727740200 | 0.00067455 | -1.5E-5 | -2.17 | 0.00069134 | 0.00069165 | 0.00066956 | 0 |
| 1727653800 | 0.00068992 | -6.0E-6 | -0.86 | 0.00069577 | 0.00069762 | 0.00068544 | 0 |
| 1727567400 | 0.00069568 | -6.0E-6 | -0.86 | 0.00070178 | 0.00070326 | 0.00069002 | 0 |
| 1727481000 | 0.00070138 | 1.8E-5 | 2.63 | 0.00068355 | 0.00070915 | 0.00068029 | 0 |
| 1727394600 | 0.00068367 | 1.4E-5 | 2.09 | 0.00067147 | 0.0006929 | 0.00066545 | 0 |
| 1727308200 | 0.00066957 | -2.1E-5 | -3.04 | 0.00068928 | 0.0006928 | 0.00066539 | 0 |
| 1727221800 | 0.00069034 | 2.0E-6 | 0.29 | 0.00068852 | 0.00069441 | 0.00067488 | 0 |
| 1727135400 | 0.0006887 | 1.7E-5 | 2.53 | 0.00059676 | 0.00070214 | 0.00058864 | 0 |
| 1727049000 | 0.00067137 | -1.0E-5 | -1.47 | 0.00068012 | 0.00068161 | 0.00065737 | 0 |
| 1726962600 | 0.00068096 | 1.7E-5 | 2.56 | 0.00066546 | 0.00068153 | 0.00065827 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
