GECOINGEC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,045857

0,000643

(

1,42%

)

Liens officiels

Site Web

Info

Rang 3980

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

02:21:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,225357

Capitalisation boursière diluée

US$ 7 653 607

Date de Genèse

14/11/2018

Plage de jours 0,045197-0,045898

Plage de 52 semaines 0,043034-0,099628

Approvisionnement en circulation 0 / 166 900 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.427E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910522	GEC/ETH	https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d	ETH	1	https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d	0	3 heures il y a
0.084218	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	GEC/USDT	https://exchange.latoken.com/exchange/GEC-USDT	USDT	2	https://exchange.latoken.com/exchange/GEC-USDT	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.05256153	-0.00670409	-12.754746675	0.04303386	0.05478855	0	CX
4	0.06487395	-0.01901651	-29.3130139293	0.04303386	0.06910542	0	CX
12	0.08294612	-0.03708868	-44.7141831348	0.04303386	0.09061786	0	CX
26	0.05926491	-0.01340747	-22.6229483855	0.04303386	0.09962835	0	CX
52	0.09713654	-0.0512791	-52.7907417744	0.04303386	0.09962835	0	CX
156	0	0	0	0	289.41472577	0.00018123	CX
260	0	0	0	0	289.41472577	0.00018123	CX

GEC is a utility token for the Geco.one derivatives exchange, and one of its functionality is collateral for a trading account

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741909800	0.04523369	-0.001022	-2.21	0.04633943	0.04646588	0.04426386
1741823400	0.0462557	-0.000376	-0.81	0.04659136	0.0474044	0.04451093
1741737000	0.04663164	0.00096109	2.10	0.04513564	0.04759468	0.04303386
1741650600	0.04567055	-0.003092	-6.34	0.05256153	0.05478855	0.04396267
1741564200	0.04876279	-0.004484	-8.42	0.05339885	0.05361607	0.04843248
1741477800	0.05324692	0.00138024	2.66	0.05186329	0.05414297	0.05111601
1741391400	0.05186668	-0.001611	-3.01	0.05256153	0.05478855	0.0513177
1741305000	0.05347724	-0.0011	-2.02	0.05439707	0.05630057	0.05290762
1741218600	0.0545774	0.00189694	3.60	0.05256153	0.05506693	0.05230597
1741132200	0.05268046	0.00038662	0.74	0.05202323	0.05387284	0.04883463
1741045800	0.05229384	-0.008769	-14.36	0.06106356	0.06125068	0.05092598
1740959400	0.06106259	0.00746327	13.92	0.05374809	0.06187685	0.05285253
1740873000	0.05359932	-0.000623	-1.15	0.05415753	0.05529239	0.05206934
1740786600	0.05422257	-0.001659	-2.97	0.05597754	0.05604452	0.05046606
1740700200	0.05588118	-0.000652	-1.15	0.05682893	0.05770435	0.05429563
1740613800	0.05653332	-0.004088	-6.74	0.06052476	0.06071528	0.05492883
1740527400	0.06062136	-0.000443	-0.73	0.06106356	0.06136281	0.0569447
1740441000	0.06106429	-0.007354	-10.75	0.06330611	0.06640223	0.06060097
1740354600	0.0684181	0.00128243	1.91	0.06709805	0.06892048	0.06665925
1740268200	0.06713567	0.00256049	3.97	0.06458878	0.06783465	0.06444947
1740181800	0.06457518	-0.001976	-2.97	0.06646363	0.06897267	0.06354274
1740095400	0.06655149	0.00066209	1.00	0.06592217	0.0671728	0.06575155
1740009000	0.0658894	0.00120403	1.86	0.06479992	0.06639374	0.06446743
1739922600	0.06468537	-0.001828	-2.75	0.06657722	0.06674638	0.06327019
1739836200	0.06651339	0.00194355	3.01	0.06330611	0.06910542	0.06250617
1739749800	0.06456984	-0.000729	-1.12	0.06538022	0.06614788	0.06447374
1739663400	0.06529892	-0.000861	-1.30	0.0661622	0.06647892	0.06497807
1739577000	0.06616026	0.00120258	1.85	0.06487395	0.06766937	0.06468294
1739490600	0.06495768	-0.001424	-2.15	0.0663816	0.06688787	0.06342891
1739404200	0.06638136	0.00316748	5.01	0.06330611	0.06774436	0.06211518
1739317800	0.06321388	-0.001317	-2.04	0.06466862	0.06611414	0.06271683
1739231400	0.06453101	0.00068417	1.07	0.06770868	0.06930711	0.06383592
1739145000	0.06384684	-0.000162	-0.25	0.0638665	0.06508534	0.06161546
1739058600	0.06400896	0.00030288	0.48	0.06366239	0.06462008	0.0628576
1738972200	0.06370608	-0.001308	-2.01	0.06542609	0.06791352	0.06232681
1738885800	0.06501423	-0.002626	-3.88	0.06770868	0.06930711	0.0647259
1738799400	0.06764	0.00160061	2.42	0.06621535	0.06850959	0.06586853
1738713000	0.06603939	-0.003904	-5.58	0.06998157	0.07014879	0.06399513
1738626600	0.06994347	0.00089314	1.29	0.06928065	0.0707786	0.0604738
1738540200	0.06905033	-0.00684	-9.01	0.07577045	0.0767046	0.06694418
1738453800	0.07589034	-0.003912	-4.90	0.08010993	0.08076594	0.07532558
1738367400	0.07980242	0.00086037	1.09	0.07894035	0.08340773	0.07801591
1738281000	0.07894205	0.00325994	4.31	0.07548358	0.07967574	0.07506468
1738194600	0.07568211	0.00114749	1.54	0.07500546	0.07686284	0.07429969
1738108200	0.07453462	-0.002332	-3.03	0.07766594	0.07817245	0.07382278
1738021800	0.07686648	-0.001695	-2.16	0.0800211	0.08282501	0.07368299
1737935400	0.07856174	-0.002088	-2.59	0.08042155	0.08153724	0.07856174
1737849000	0.08064969	0.0002677	0.33	0.08034267	0.08128702	0.07945027
1737762600	0.08038199	-0.00045	-0.56	0.08101544	0.08291238	0.07953133
1737676200	0.08083244	0.00208382	2.65	0.07872411	0.08118193	0.07746158
1737589800	0.07874862	-0.00187	-2.32	0.08088293	0.08167194	0.07841224
1737503400	0.08061862	0.00149139	1.88	0.07931314	0.08163991	0.07779699
1737417000	0.07912723	0.00088197	1.13	0.0800211	0.08325338	0.07594956
1737330600	0.07824526	-0.002109	-2.62	0.0800211	0.08356597	0.07594956
1737244200	0.08035408	-0.00411	-4.87	0.08437368	0.08482486	0.07845374
1737157800	0.08446372	0.00433195	5.41	0.08025288	0.08556509	0.08025288
1737071400	0.08013177	-0.003376	-4.04	0.0836116	0.08385187	0.0792913
1736985000	0.08350748	0.00522581	6.68	0.07820352	0.08432295	0.07733295
1736898600	0.07828167	0.00233041	3.07	0.07607577	0.07892628	0.0759066
1736812200	0.07595126	-0.00323	-4.08	0.07926946	0.0803201	0.07151568
1736725800	0.07918087	-0.000617	-0.77	0.07965826	0.08000556	0.0783154
1736639400	0.0797983	0.00036842	0.46	0.07926946	0.08050164	0.07821541
1736553000	0.07942988	0.0014562	1.87	0.08095938	0.08153433	0.07766569
1736466600	0.07797368	-0.002843	-3.52	0.08064581	0.08141953	0.07688517
1736380200	0.08081715	-0.001146	-1.40	0.08205735	0.08281967	0.07797829
1736293800	0.08196294	-0.007503	-8.39	0.08953906	0.0898155	0.08150691
1736207400	0.08946577	0.00113244	1.28	0.08095938	0.09061786	0.08037884
1736121000	0.08833333	-0.000429	-0.48	0.08871971	0.08904978	0.0874033
1736034600	0.08876218	0.00126859	1.45	0.08753533	0.08906167	0.08676209
1735948200	0.08749359	0.0038451	4.60	0.08377372	0.08803772	0.08314707
1735861800	0.08364849	0.00232337	2.86	0.08095938	0.08472025	0.08037884
1735775400	0.08132512	0.00043588	0.54	0.08095938	0.08170859	0.08037884
1735689000	0.08088924	-0.000494	-0.61	0.08145303	0.08354413	0.0804133
1735602600	0.08138289	-4.2E-5	-0.05	0.08084652	0.0832592	0.08009609
1735516200	0.08142463	-0.000976	-1.18	0.08239228	0.082659	0.08065454
1735429800	0.08240029	0.00169478	2.10	0.08080599	0.08264104	0.08066911
1735343400	0.08070551	-0.000111	-0.14	0.08084652	0.0832592	0.0802155
1735257000	0.08081667	-0.003936	-4.64	0.08509571	0.08520565	0.08015555
1735170600	0.08475253	-3.6E-5	-0.04	0.0846239	0.08593254	0.08354122
1735084200	0.0847887	0.0018853	2.27	0.08288714	0.08574275	0.08151055
1734997800	0.0829034	0.00346575	4.36	0.08128241	0.08380236	0.07934324
1734911400	0.07943765	-0.001486	-1.84	0.08128241	0.08233403	0.07882095
1734825000	0.0809237	-0.003197	-3.80	0.08430669	0.08623567	0.07991868
1734738600	0.0841203	0.0006235	0.75	0.08294612	0.08468409	0.07561367
1734652200	0.0834968	-0.004502	-5.12	0.08782924	0.09018901	0.08095355
1734565800	0.0879984	-0.006165	-6.55	0.09435302	0.09472168	0.08792438
1734479400	0.09416371	-0.002834	-2.92	0.09649679	0.09807604	0.09343683
1734393000	0.09699796	0.00106108	1.11	0.09304656	0.09962835	0.0922692
1734306600	0.09593688	0.00212047	2.26	0.09397368	0.09593688	0.09308394
1734220200	0.09381641	-0.000898	-0.95	0.09490298	0.09569661	0.09284464