ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
GECOINGEC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,049648
-0,003783
(
-7,08%
)
Info
Rang Rang 3978
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
02:21:35
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,225357
Capitalisation boursière diluée
US$ 8 286 240
Date de Genèse
14/11/2018
Plage de jours 0,04859-0,053616
Plage de 52 semaines 0,048835-0,099628
Approvisionnement en circulation 0 / 166 900 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.427E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741478522GEC/ETHhttps://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869dETH1https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d020 heures il y a
0.084826LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741478539GEC/USDThttps://exchange.latoken.com/exchange/GEC-USDTUSDT2https://exchange.latoken.com/exchange/GEC-USDT020 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.05374809-0.00410016-7.628475728160.048834630.061876850CX
40.0638665-0.01421857-22.26295475720.048834630.069307110CX
120.09397368-0.04432575-47.16826030440.048834630.099628350CX
260.06468149-0.01503356-23.24244540440.048834630.099628350CX
520.0944632-0.04481527-47.44204092180.048834630.099628350CX
1560000289.414725770.00018273CX
2600000289.414725770.00018273CX

À propos de GEC

GEC is a utility token for the Geco.one derivatives exchange, and one of its functionality is collateral for a trading account

GEC Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17414778000.053246920.001380242.660.051863290.054142970.051116010
17413914000.05186668-0.001611-3.010.052561530.054788550.05131770
17413050000.05347724-0.0011-2.020.054397070.056300570.052907620
17412186000.05457740.001896943.600.052561530.055066930.052305970
17411322000.052680460.000386620.740.052023230.053872840.048834630
17410458000.05229384-0.008769-14.360.061063560.061250680.050925980
17409594000.061062590.0074632713.920.053748090.061876850.052852530
17408730000.05359932-0.000623-1.150.054157530.055292390.052069340
17407866000.05422257-0.001659-2.970.055977540.056044520.050466060
17407002000.05588118-0.000652-1.150.056828930.057704350.054295630
17406138000.05653332-0.004088-6.740.060524760.060715280.054928830
17405274000.06062136-0.000443-0.730.061063560.061362810.05694470
17404410000.06106429-0.007354-10.750.063306110.066402230.060600970
17403546000.06841810.001282431.910.067098050.068920480.066659250
17402682000.067135670.002560493.970.064588780.067834650.064449470
17401818000.06457518-0.001976-2.970.066463630.068972670.063542740
17400954000.066551490.000662091.000.065922170.06717280.065751550
17400090000.06588940.001204031.860.064799920.066393740.064467430
17399226000.06468537-0.001828-2.750.066577220.066746380.063270190
17398362000.066513390.001943553.010.063306110.069105420.062506170
17397498000.06456984-0.000729-1.120.065380220.066147880.064473740
17396634000.06529892-0.000861-1.300.06616220.066478920.064978070
17395770000.066160260.001202581.850.064873950.067669370.064682940
17394906000.06495768-0.001424-2.150.06638160.066887870.063428910
17394042000.066381360.003167485.010.063306110.067744360.062115180
17393178000.06321388-0.001317-2.040.064668620.066114140.062716830
17392314000.064531010.000684171.070.067708680.069307110.063835920
17391450000.06384684-0.000162-0.250.06386650.065085340.061615460
17390586000.064008960.000302880.480.063662390.064620080.06285760
17389722000.06370608-0.001308-2.010.065426090.067913520.062326810
17388858000.06501423-0.002626-3.880.067708680.069307110.06472590
17387994000.067640.001600612.420.066215350.068509590.065868530
17387130000.06603939-0.003904-5.580.069981570.070148790.063995130
17386266000.069943470.000893141.290.069280650.07077860.06047380
17385402000.06905033-0.00684-9.010.075770450.07670460.066944180
17384538000.07589034-0.003912-4.900.080109930.080765940.075325580
17383674000.079802420.000860371.090.078940350.083407730.078015910
17382810000.078942050.003259944.310.075483580.079675740.075064680
17381946000.075682110.001147491.540.075005460.076862840.074299690
17381082000.07453462-0.002332-3.030.077665940.078172450.073822780
17380218000.07686648-0.001695-2.160.08002110.082825010.073682990
17379354000.07856174-0.002088-2.590.080421550.081537240.078561740
17378490000.080649690.00026770.330.080342670.081287020.079450270
17377626000.08038199-0.00045-0.560.081015440.082912380.079531330
17376762000.080832440.002083822.650.078724110.081181930.077461580
17375898000.07874862-0.00187-2.320.080882930.081671940.078412240
17375034000.080618620.001491391.880.079313140.081639910.077796990
17374170000.079127230.000881971.130.08002110.083253380.075949560
17373306000.07824526-0.002109-2.620.08002110.083565970.075949560
17372442000.08035408-0.00411-4.870.084373680.084824860.078453740
17371578000.084463720.004331955.410.080252880.085565090.080252880
17370714000.08013177-0.003376-4.040.08361160.083851870.07929130
17369850000.083507480.005225816.680.078203520.084322950.077332950
17368986000.078281670.002330413.070.076075770.078926280.07590660
17368122000.07595126-0.00323-4.080.079269460.08032010.071515680
17367258000.07918087-0.000617-0.770.079658260.080005560.07831540
17366394000.07979830.000368420.460.079269460.080501640.078215410
17365530000.079429880.00145621.870.080959380.081534330.077665690
17364666000.07797368-0.002843-3.520.080645810.081419530.076885170
17363802000.08081715-0.001146-1.400.082057350.082819670.077978290
17362938000.08196294-0.007503-8.390.089539060.08981550.081506910
17362074000.089465770.001132441.280.080959380.090617860.080378840
17361210000.08833333-0.000429-0.480.088719710.089049780.08740330
17360346000.088762180.001268591.450.087535330.089061670.086762090
17359482000.087493590.00384514.600.083773720.088037720.083147070
17358618000.083648490.002323372.860.080959380.084720250.080378840
17357754000.081325120.000435880.540.080959380.081708590.080378840
17356890000.08088924-0.000494-0.610.081453030.083544130.08041330
17356026000.08138289-4.2E-5-0.050.080846520.08325920.080096090
17355162000.08142463-0.000976-1.180.082392280.0826590.080654540
17354298000.082400290.001694782.100.080805990.082641040.080669110
17353434000.08070551-0.000111-0.140.080846520.08325920.08021550
17352570000.08081667-0.003936-4.640.085095710.085205650.080155550
17351706000.08475253-3.6E-5-0.040.08462390.085932540.083541220
17350842000.08478870.00188532.270.082887140.085742750.081510550
17349978000.08290340.003465754.360.081282410.083802360.079343240
17349114000.07943765-0.001486-1.840.081282410.082334030.078820950
17348250000.0809237-0.003197-3.800.084306690.086235670.079918680
17347386000.08412030.00062350.750.082946120.084684090.075613670
17346522000.0834968-0.004502-5.120.087829240.090189010.080953550
17345658000.0879984-0.006165-6.550.094353020.094721680.087924380
17344794000.09416371-0.002834-2.920.096496790.098076040.093436830
17343930000.096997960.001061081.110.093046560.099628350.09226920
17343066000.095936880.002120472.260.093973680.095936880.093083940
17342202000.09381641-0.000898-0.950.094902980.095696610.092844640
17341338000.094714640.00059850.640.094335790.096197540.093582930
17340474000.094116140.001055261.130.093046560.096714250.09226920
17339610000.093060880.005215865.940.088249840.093457940.086517450
17338746000.08784502-0.002205-2.450.089760160.091636960.08540030
17337882000.09004995-0.006865-7.080.093030790.095932020.086343430
17337018000.0969152-0.000349-0.360.097166150.097396720.095502690
17336154000.09726445-0.000221-0.230.097178290.097654470.096582950