GECOINGEC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,037034

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 4012

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

02:21:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,225357

Capitalisation boursière diluée

US$ 6 180 948

Date de Genèse

14/11/2018

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,033954-0,099628

Approvisionnement en circulation 0 / 166 900 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.427E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745366523	GEC/ETH	https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d	ETH	1	https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d	0	4 heures il y a
0.087	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745366534	GEC/USDT	https://exchange.latoken.com/exchange/GEC-USDT	USDT	2	https://exchange.latoken.com/exchange/GEC-USDT	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03843227	-0.00139843	-3.63868696801	0.03589071	0.04052119	0	CX
4	0.05011051	-0.01307667	-26.0956633648	0.03395373	0.0504248	0	CX
12	0.07500546	-0.03797162	-50.6251411564	0.03395373	0.08340773	0	CX
26	0.06358837	-0.02655453	-41.7600419699	0.03395373	0.09962835	0	CX
52	0.07765841	-0.04062457	-52.3118745285	0.03395373	0.09962835	0	CX
156	0	0	0	0	289.41472577	0.00017002	CX
260	0	0	0	0	289.41472577	0.00017002	CX

GEC is a utility token for the Geco.one derivatives exchange, and one of its functionality is collateral for a trading account

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745365800	0.03703383	-0.001177	-3.08	0.04052119	0.04052119	0.03589071
1745279400	0.03821093	-0.000264	-0.69	0.03865094	0.04018505	0.03805584
1745193000	0.0384745	-0.000739	-1.88	0.03913828	0.03928439	0.03802744
1745106600	0.03921376	0.00061815	1.60	0.03856333	0.03935574	0.03848663
1745020200	0.03859561	0.00018834	0.49	0.03844052	0.038832	0.03820656
1744933800	0.03840727	8.5E-5	0.22	0.03836892	0.0391941	0.03796871
1744847400	0.03832184	-0.000214	-0.56	0.03843227	0.03908392	0.03741705
1744761000	0.0385359	-0.000749	-1.91	0.039397	0.0402746	0.03851673
1744674600	0.03928463	0.00064291	1.66	0.03874632	0.04096654	0.03874632
1744588200	0.03864172	-0.001319	-3.30	0.03991419	0.03997633	0.0380556
1744501800	0.03996104	0.00190811	5.01	0.03803788	0.04043867	0.03753719
1744415400	0.03805293	0.00098779	2.67	0.03695592	0.03853857	0.03655062
1744329000	0.03706514	-0.003297	-8.17	0.04052119	0.04052119	0.03589071
1744242600	0.04036173	-0.006098	-13.13	0.04425634	0.04670979	0.03395373
1744156200	0.04645933	0	0.00	0.04425634	0.04670979	0.04419469
1744069800	0.04645933	0	0.00	0	0	0
1743983400	0.04645933	0	0.00	0	0	0
1743897000	0.04645933	0.00250078	5.69	0.04425634	0.04670979	0.04419469
1743810600	0.04395855	-0.00019	-0.43	0.04414009	0.04451166	0.04284286
1743724200	0.04414858	0.00049122	1.13	0.04349353	0.04471067	0.04259821
1743637800	0.04365736	-0.00266	-5.74	0.04628822	0.04712166	0.0432654
1743551400	0.04631711	0.00206684	4.67	0.04425634	0.04670979	0.04419469
1743465000	0.04425027	0.00048904	1.12	0.04857324	0.04889871	0.0431654
1743378600	0.04376123	-0.000507	-1.15	0.04432648	0.04480411	0.04311662
1743292200	0.04426775	-0.001763	-3.83	0.04600572	0.04639647	0.04379254
1743205800	0.04603048	-0.002537	-5.22	0.04857324	0.04889871	0.04526112
1743119400	0.04856766	-0.000108	-0.22	0.04876061	0.04943799	0.04827618
1743033000	0.04867518	-0.001496	-2.98	0.05011051	0.0504248	0.04811624
1742946600	0.0501707	-9.2E-5	-0.18	0.05049883	0.05084055	0.04954016
1742860200	0.05026244	0.00186515	3.85	0.04854315	0.05101117	0.04804877
1742773800	0.04839729	0.00039123	0.81	0.04806285	0.0490186	0.0480529
1742687400	0.04800606	0.00029877	0.63	0.04770753	0.0486429	0.04770753
1742601000	0.04770729	-0.0003	-0.62	0.04818007	0.04841355	0.04704957
1742514600	0.04800751	-0.002051	-4.10	0.04994766	0.05014036	0.04741241
1742428200	0.05005881	0.00327135	6.99	0.04694788	0.05019521	0.04679256
1742341800	0.04678746	-7.8E-5	-0.17	0.04677629	0.04694303	0.04547469
1742255400	0.04686561	0.00108973	2.38	0.04633943	0.04732552	0.04504754
1742169000	0.04577588	-0.001287	-2.73	0.04700395	0.04710151	0.04518685
1742082600	0.04706268	0.0006252	1.35	0.04642486	0.04741023	0.04622318
1741996200	0.04643748	0.00120379	2.66	0.0452252	0.04719568	0.04519705
1741909800	0.04523369	-0.001022	-2.21	0.04633943	0.04646588	0.04426386
1741823400	0.0462557	-0.000376	-0.81	0.04659136	0.0474044	0.04451093
1741737000	0.04663164	0.00096109	2.10	0.04513564	0.04759468	0.04303386
1741650600	0.04567055	-0.003092	-6.34	0.05256153	0.05478855	0.04396267
1741564200	0.04876279	-0.004484	-8.42	0.05339885	0.05361607	0.04843248
1741477800	0.05324692	0.00138024	2.66	0.05186329	0.05414297	0.05111601
1741391400	0.05186668	-0.001611	-3.01	0.05256153	0.05478855	0.0513177
1741305000	0.05347724	-0.0011	-2.02	0.05439707	0.05630057	0.05290762
1741218600	0.0545774	0.00189694	3.60	0.05256153	0.05506693	0.05230597
1741132200	0.05268046	0.00038662	0.74	0.05202323	0.05387284	0.04883463
1741045800	0.05229384	-0.008769	-14.36	0.06106356	0.06125068	0.05092598
1740959400	0.06106259	0.00746327	13.92	0.05374809	0.06187685	0.05285253
1740873000	0.05359932	-0.000623	-1.15	0.05415753	0.05529239	0.05206934
1740786600	0.05422257	-0.001659	-2.97	0.05597754	0.05604452	0.05046606
1740700200	0.05588118	-0.000652	-1.15	0.05682893	0.05770435	0.05429563
1740613800	0.05653332	-0.004088	-6.74	0.06052476	0.06071528	0.05492883
1740527400	0.06062136	-0.000443	-0.73	0.06106356	0.06136281	0.0569447
1740441000	0.06106429	-0.007354	-10.75	0.06330611	0.06640223	0.06060097
1740354600	0.0684181	0.00128243	1.91	0.06709805	0.06892048	0.06665925
1740268200	0.06713567	0.00256049	3.97	0.06458878	0.06783465	0.06444947
1740181800	0.06457518	-0.001976	-2.97	0.06646363	0.06897267	0.06354274
1740095400	0.06655149	0.00066209	1.00	0.06592217	0.0671728	0.06575155
1740009000	0.0658894	0.00120403	1.86	0.06479992	0.06639374	0.06446743
1739922600	0.06468537	-0.001828	-2.75	0.06657722	0.06674638	0.06327019
1739836200	0.06651339	0.00194355	3.01	0.06330611	0.06910542	0.06250617
1739749800	0.06456984	-0.000729	-1.12	0.06538022	0.06614788	0.06447374
1739663400	0.06529892	-0.000861	-1.30	0.0661622	0.06647892	0.06497807
1739577000	0.06616026	0.00120258	1.85	0.06487395	0.06766937	0.06468294
1739490600	0.06495768	-0.001424	-2.15	0.0663816	0.06688787	0.06342891
1739404200	0.06638136	0.00316748	5.01	0.06330611	0.06774436	0.06211518
1739317800	0.06321388	-0.001317	-2.04	0.06466862	0.06611414	0.06271683
1739231400	0.06453101	0.00068417	1.07	0.06770868	0.06930711	0.06383592
1739145000	0.06384684	-0.000162	-0.25	0.0638665	0.06508534	0.06161546
1739058600	0.06400896	0.00030288	0.48	0.06366239	0.06462008	0.0628576
1738972200	0.06370608	-0.001308	-2.01	0.06542609	0.06791352	0.06232681
1738885800	0.06501423	-0.002626	-3.88	0.06770868	0.06930711	0.0647259
1738799400	0.06764	0.00160061	2.42	0.06621535	0.06850959	0.06586853
1738713000	0.06603939	-0.003904	-5.58	0.06998157	0.07014879	0.06399513
1738626600	0.06994347	0.00089314	1.29	0.06928065	0.0707786	0.0604738
1738540200	0.06905033	-0.00684	-9.01	0.07577045	0.0767046	0.06694418
1738453800	0.07589034	-0.003912	-4.90	0.08010993	0.08076594	0.07532558
1738367400	0.07980242	0.00086037	1.09	0.07894035	0.08340773	0.07801591
1738281000	0.07894205	0.00325994	4.31	0.07548358	0.07967574	0.07506468
1738194600	0.07568211	0.00114749	1.54	0.07500546	0.07686284	0.07429969
1738108200	0.07453462	-0.002332	-3.03	0.07766594	0.07817245	0.07382278
1738021800	0.07686648	-0.001695	-2.16	0.0800211	0.08282501	0.07368299
1737935400	0.07856174	-0.002088	-2.59	0.08042155	0.08153724	0.07856174
1737849000	0.08064969	0.0002677	0.33	0.08034267	0.08128702	0.07945027
1737762600	0.08038199	-0.00045	-0.56	0.08101544	0.08291238	0.07953133
1737676200	0.08083244	0.00208382	2.65	0.07872411	0.08118193	0.07746158