GuildFi TokenGF

US$ 0,480019

-0,006402

(

-1,32%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1605

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

01:57:23

Volume (24h)

$ 0

Dernière taille de transaction

21,16

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,349246

Capitalisation boursière diluée

US$ 480 019 130

Date de Genèse

26/11/2021

Plage de jours 0,477015-0,488322

Plage de 52 semaines 0,077828-0,696244

Approvisionnement en circulation 29 300 719 / 1 000 000 000

2.93%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.39	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734480130	GF/USDT	https://gate.io/trade/GF_USDT	USDT	1	https://gate.io/trade/GF_USDT	7 heures il y a
0.0001226	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734480130	GF/ETH	https://gate.io/trade/GF_ETH	ETH	2	https://gate.io/trade/GF_ETH	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GF/USDT	https://poloniex.com/exchange#USDT_GF	USDT	3	https://poloniex.com/exchange#USDT_GF	-
0.00012512	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480123	GF/ETH	https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238	ETH	4	https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238	7 heures il y a
0.4295	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734480131	GF/USDT	https://www.huobi.com/en-us/exchange/gf_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gf_usdt	7 heures il y a
0.0019	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	GF/USDT	https://exchange.latoken.com/exchange/GF-USDT	USDT	6	https://exchange.latoken.com/exchange/GF-USDT	7 heures il y a
0.3933	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1734480130	GF/USDT	https://www.okx.com/trade-spot/GF-USDT	USDT	7	https://www.okx.com/trade-spot/GF-USDT	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.45495759	0.02506154	5.50854421398	0.33211102	0.5136176	2658.36678783	CX
4	0.38957613	0.090443	23.2157447634	0.33211102	0.5136176	1993.77509088	CX
12	0.33170312	0.14831601	44.7134805365	0.28950766	0.5136176	2408.16756074	CX
26	0.43960661	0.04041252	9.19288270029	0.26984255	0.5136176	2427.20445846	CX
52	0.07809295	0.40192618	514.676651349	0.0778284	0.69624394	22153.2001169	CX
156	1.76981977	-1.28980064	-72.8775133979	0.03909812	2.26785225	59592.2226594	CX
260	1.76981977	-1.28980064	-72.8775133979	0.03909812	2.26785225	59592.2226594	CX

GuildFi aspires to create an interconnected ecosystem of games, NFTs, and communities, to maximize players' benefits and enable interoperability across the metaverse.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	0.48544558	-0.014612	-2.92	0.49747336	0.50561492	0.48169823	0
1734393000	0.50005709	0.00547025	1.11	0.3977252	0.5136176	0.33211102	18608
1734306600	0.49458684	0.01093173	2.26	0.48446589	0.49458684	0.47987899	0
1734220200	0.48365511	-0.004631	-0.95	0.48925673	0.49334816	0.4786453	0
1734133800	0.4882858	0.00308546	0.64	0.48633268	0.49593063	0.48245145	0
1734047400	0.48520034	0.00544022	1.13	0.4796863	0.49859444	0.47567871	0
1733961000	0.47976012	0.02688954	5.94	0.45495759	0.48180709	0.44602652	0
1733874600	0.45287058	-0.011367	-2.45	0.4627438	0.47241933	0.44026725	0
1733788200	0.46423774	-0.035393	-7.08	0.3977252	0.49303911	0.33211102	18608
1733701800	0.49963043	-0.0018	-0.36	0.50092417	0.50211281	0.49234845	0
1733615400	0.50143091	-0.00114	-0.23	0.50098673	0.50344159	0.49791754	0
1733529000	0.50257075	0.02826461	5.96	0.47414224	0.51199104	0.47394329	0
1733442600	0.47430614	-0.005425	-1.13	0.47960497	0.49456182	0.46802637	0
1733356200	0.47973135	0.02655172	5.86	0.45301823	0.48751381	0.45301823	0
1733269800	0.45317963	-0.002207	-0.48	0.45507395	0.45923669	0.44046243	0
1733183400	0.45538675	-0.009139	-1.97	0.46415641	0.47033984	0.44716636	0
1733097000	0.46452551	0.00101097	0.22	0.46485333	0.46850308	0.45831581	0
1733010600	0.46351454	0.01370564	3.05	0.44876039	0.46717055	0.44745164	0
1732924200	0.4498089	0.00175794	0.39	0.44810351	0.4564853	0.44294481	0
1732837800	0.44805096	-0.0106	-2.31	0.45681812	0.45777654	0.44241431	0
1732751400	0.45865113	0.04247824	10.21	0.41714007	0.46088577	0.41308743	0
1732665000	0.41617289	-0.011051	-2.59	0.42703581	0.4331279	0.40717926	0
1732578600	0.42722349	0.00649874	1.54	0.3977252	0.44275338	0.33211102	18608
1732492200	0.42072475	-0.004777	-1.12	0.42737613	0.43202184	0.41187752	0
1732405800	0.42550184	0.00956793	2.30	0.41674344	0.43785493	0.415765	0
1732319400	0.41593391	-0.006155	-1.46	0.42075854	0.42908402	0.40913364	0
1732233000	0.42208856	0.0371231	9.64	0.38479154	0.42350617	0.38001821	0
1732146600	0.38496546	-0.004578	-1.18	0.38957613	0.3954918	0.37981677	0
1732060200	0.3895436	-0.013091	-3.25	0.40238592	0.40238592	0.38479529	0
1731973800	0.4026349	0.01829254	4.76	0.3977252	0.4026349	0.33211102	18608
1731887400	0.38434236	-0.006998	-1.79	0.39245514	0.39528285	0.38156845	0
1731801000	0.39134032	0.00404137	1.04	0.38610655	0.40264867	0.38466016	0
1731714600	0.38729895	0.00467324	1.22	0.38446998	0.39174446	0.37733814	0
1731628200	0.38262571	-0.01712	-4.28	0.39934175	0.40569033	0.38006951	0
1731541800	0.39974588	-0.006979	-1.72	0.40603692	0.41753169	0.39052454	0
1731455400	0.40672508	-0.014229	-3.38	0.41987144	0.43039903	0.40250853	0
1731369000	0.42095372	0.02221505	5.57	0.39827948	0.4233823	0.39033686	0
1731282600	0.39873867	0.00613964	1.56	0.39000279	0.40616954	0.38715256	0
1731196200	0.39259903	0.02233517	6.03	0.37053036	0.3950226	0.37046655	0
1731109800	0.37026386	0.00730701	2.01	0.36678302	0.37348069	0.36169939	0
1731023400	0.36295685	0.02223758	6.53	0.33937673	0.36527157	0.33840831	0
1730937000	0.34071927	0.0370155	12.19	0.30360493	0.34332052	0.30348606	0
1730850600	0.30370377	0.00437419	1.46	0.30127394	0.31005611	0.29800706	0
1730764200	0.29932958	-0.008122	-2.64	0.3977252	0.40115974	0.29568358	18608
1730677800	0.30745112	-0.003739	-1.20	0.31205678	0.31209182	0.30165681	0
1730591400	0.3111897	-0.003	-0.95	0.31465052	0.31553512	0.30982965	0
1730505000	0.31419008	-0.000817	-0.26	0.31548757	0.32346773	0.30943552	0
1730418600	0.31500711	-0.017822	-5.35	0.33276915	0.33371756	0.31354821	0
1730332200	0.3328292	0.00314801	0.95	0.32963239	0.34003737	0.32603144	0
1730245800	0.32968119	0.00871461	2.72	0.32087274	0.33539166	0.32042981	0
1730159400	0.32096658	0.00740836	2.36	0.3977252	0.40115974	0.31131357	18608
1730073000	0.31355822	0.00331818	1.07	0.30986718	0.31564773	0.30815554	0
1729986600	0.31024004	0.00824666	2.73	0.30490743	0.31291385	0.30388019	0
1729900200	0.30199338	-0.01475	-4.66	0.31727554	0.3200532	0.29907433	0
1729813800	0.31674378	0.00120115	0.38	0.31522482	0.31996312	0.31392357	0
1729727400	0.31554263	-0.012663	-3.86	0.3278194	0.32812845	0.30767758	0
1729641000	0.32820602	-0.005411	-1.62	0.33406539	0.33406539	0.32616531	0
1729554600	0.33361746	-0.00931	-2.71	0.34383726	0.34594178	0.33249013	0
1729468200	0.34292764	0.01153732	3.48	0.33165057	0.3445029	0.32987762	0
1729381800	0.33139032	0.00076323	0.23	0.3304807	0.33308945	0.32941843	0
1729295400	0.33062709	0.00496851	1.53	0.3977252	0.40115974	0.32646936	18608
1729209000	0.32565858	-0.000933	-0.29	0.3977252	0.40115974	0.32492162	18608
1729122600	0.32659197	0.00155774	0.48	0.32608899	0.33081227	0.3243836	0
1729036200	0.32503423	-0.003821	-1.16	0.32895674	0.33562063	0.31867938	0
1728949800	0.32885539	0.02007175	6.50	0.3977252	0.40115974	0.31479065	18608
1728863400	0.30878364	-0.001087	-0.35	0.31017373	0.31058662	0.30491118	0
1728777000	0.30987094	0.00533887	1.75	0.30516142	0.31128479	0.30474727	0
1728690600	0.30453207	0.00639739	2.15	0.29808713	0.30906141	0.29782438	0
1728604200	0.29813468	0.00181174	0.61	0.2966908	0.30182947	0.2915884	0
1728517800	0.29632294	-0.009095	-2.98	0.30500252	0.3087411	0.29445115	0
1728431400	0.30541792	0.00170289	0.56	0.30393399	0.30781647	0.30106749	0
1728345000	0.30371503	-0.001534	-0.50	0.3977252	0.40115974	0.30126894	18608
1728258600	0.305249	0.00305543	1.01	0.30159425	0.30708201	0.30126894	0
1728172200	0.30219357	9.0E-5	0.03	0.30278664	0.30370377	0.29910436	0
1728085800	0.30210349	0.00803896	2.73	0.29426597	0.30526026	0.29282834	0
1727999400	0.29406453	-0.001365	-0.46	0.3977252	0.40115974	0.28950766	18608
1727913000	0.29542959	-0.0113	-3.68	0.30658028	0.31257103	0.29478897	0
1727826600	0.30672917	-0.017887	-5.51	0.32567735	0.33237877	0.3035799	0
1727740200	0.32461633	-0.007398	-2.23	0.33269533	0.33284797	0.32221653	0
1727653800	0.33201467	-0.002769	-0.83	0.33482862	0.33571823	0.32985886	0
1727567400	0.33478358	-0.002743	-0.81	0.33772265	0.33843458	0.33206222	0
1727481000	0.33752621	0.00851942	2.59	0.32894673	0.34126855	0.32737648	0
1727394600	0.32900679	0.00678776	2.11	0.32313491	0.3334448	0.32023588	0
1727308200	0.32221903	-0.009996	-3.01	0.33170312	0.33339975	0.32021085	0
1727221800	0.33221487	0.00078826	0.24	0.33133903	0.3341755	0.32477523	0
1727135400	0.33142661	0.00834175	2.58	0.3977252	0.40115974	0.32945597	18608
1727049000	0.32308486	-0.004616	-1.41	0.3272964	0.32801459	0.3163484	0
1726962600	0.32770054	0.00810403	2.54	0.32024088	0.32797455	0.31678006	0
1726876200	0.31959651	0.01092297	3.54	0.30846083	0.3217173	0.30533659	0
1726789800	0.30867354	0.01404222	4.77	0.2980521	0.31142618	0.29736519	0
1726703400	0.29463132	0.00212954	0.73	0.29277829	0.2952832	0.2852223	0