GuildFi TokenGF

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,204464

0,001359

(

0,67%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1698

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

01:57:23

Volume (24h)

$ 0

Dernière taille de transaction

21,16

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,349246

Capitalisation boursière diluée

US$ 204 463 600

Date de Genèse

26/11/2021

Plage de jours 0,202303-0,204826

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 29 300 719 / 1 000 000 000

2.93%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.39	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744675334	GF/USDT	https://gate.io/trade/GF_USDT	USDT	1	https://gate.io/trade/GF_USDT	2 heures il y a
0.0001226	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744675334	GF/ETH	https://gate.io/trade/GF_ETH	ETH	2	https://gate.io/trade/GF_ETH	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GF/USDT	https://poloniex.com/exchange#USDT_GF	USDT	3	https://poloniex.com/exchange#USDT_GF	-
0.00012512	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675322	GF/ETH	https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238	ETH	4	https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238	2 heures il y a
0.4295	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744675332	GF/USDT	https://www.huobi.com/en-us/exchange/gf_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gf_usdt	2 heures il y a
0.00298	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744675336	GF/USDT	https://exchange.latoken.com/exchange/GF-USDT	USDT	6	https://exchange.latoken.com/exchange/GF-USDT	2 heures il y a
0.3933	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1744675340	GF/USDT	https://www.okx.com/trade-spot/GF-USDT	USDT	7	https://www.okx.com/trade-spot/GF-USDT	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

GuildFi aspires to create an interconnected ecosystem of games, NFTs, and communities, to maximize players' benefits and enable interoperability across the metaverse.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744674600	0.20252548	0.00331443	1.66	0.19975032	0.2111963	0.19975032	0
1744588200	0.19921105	-0.006802	-3.30	0.2057711	0.2060914	0.19618941	0
1744501800	0.20601258	0.00983694	5.01	0.19609807	0.20847494	0.19351684	0
1744415400	0.19617564	0.00509238	2.67	0.19052022	0.19867929	0.18843072	0
1744329000	0.19108326	-0.016995	-8.17	0.20890035	0.20890035	0.1850287	0
1744242600	0.20807831	-0.031435	-13.12	0.22815632	0.2408047	0.17504288	18608
1744156200	0.23951346	0	0.00	0.22815632	0.2408047	0.22783851	0
1744069800	0.23951346	0	0.00	0	0	0	0
1743983400	0.23951346	0	0.00	0	0	0	0
1743897000	0.23951346	0.01289237	5.69	0.22815632	0.2408047	0.22783851	0
1743810600	0.22662109	-0.00098	-0.43	0.22755699	0.22947258	0.22086933	0
1743724200	0.22760078	0.00253243	1.13	0.22422379	0.23049856	0.21960812	0
1743637800	0.22506835	-0.013712	-5.74	0.23863136	0.24292798	0.22304767	0
1743551400	0.23878025	0.01065521	4.67	0.22815632	0.2408047	0.22783851	0
1743465000	0.22812504	0.00252117	1.12	0.25041141	0.25208927	0.22253217	18608
1743378600	0.22560387	-0.002611	-1.14	0.22851791	0.23098027	0.22228068	0
1743292200	0.22821512	-0.009087	-3.83	0.23717496	0.2391894	0.22576527	0
1743205800	0.23730259	-0.01308	-5.22	0.25041141	0.25208927	0.23333628	0
1743119400	0.25038263	-0.000554	-0.22	0.25137734	0.25486944	0.24887994	0
1743033000	0.25093691	-0.00771	-2.98	0.25833651	0.25995681	0.2480554	0
1742946600	0.25864681	-0.000473	-0.18	0.26033843	0.26210012	0.25539619	0
1742860200	0.25911976	0.00961547	3.85	0.25025626	0.26297971	0.24770757	0
1742773800	0.24950429	0.00201693	0.81	0.24778014	0.25270736	0.24772884	0
1742687400	0.24748736	0.00154023	0.63	0.24594838	0.2507705	0.24594838	0
1742601000	0.24594713	-0.001548	-0.63	0.24838447	0.24958812	0.24255638	0
1742514600	0.24749486	-0.010575	-4.10	0.25749696	0.25849041	0.24442692	0
1742428200	0.25807	0.01686492	6.99	0.24203212	0.25877318	0.24123136	0
1742341800	0.24120508	-0.000403	-0.17	0.24114752	0.2420071	0.23443734	0
1742255400	0.24160797	0.00561789	2.38	0.24019411	0.24438563	0.23186737	18608
1742169000	0.23599008	-0.006634	-2.73	0.24232115	0.24282413	0.23295342	0
1742082600	0.24262394	0.00322309	1.35	0.23933579	0.24441566	0.23829604	0
1741996200	0.23940085	0.00620595	2.66	0.23315111	0.2433096	0.23300597	0
1741909800	0.2331949	-0.005269	-2.21	0.23889536	0.23954724	0.2281951	0
1741823400	0.2384637	-0.001938	-0.81	0.24019411	0.24438563	0.22946882	0
1741737000	0.24040181	0.00495475	2.10	0.23268941	0.24536657	0.22185402	0
1741650600	0.23544706	-0.015942	-6.34	0.32636425	0.33254518	0.22664236	18608
1741564200	0.2513886	-0.023117	-8.42	0.27528902	0.27640884	0.24968571	0
1741477800	0.27450577	0.00711558	2.66	0.26737268	0.2791252	0.26352023	0
1741391400	0.26739019	-0.008303	-3.01	0.32636425	0.33254518	0.26455998	18608
1741305000	0.27569316	-0.005672	-2.02	0.2804352	0.29024837	0.27275659	0
1741218600	0.28136485	0.00977938	3.60	0.27097238	0.28388852	0.26965487	0
1741132200	0.27158547	0.00199316	0.74	0.26819722	0.27773261	0.25175895	0
1741045800	0.26959231	-0.045206	-14.36	0.32636425	0.33254518	0.26254054	18608
1740959400	0.31479816	0.03847565	13.92	0.2770895	0.31899594	0.27247257	0
1740873000	0.27632251	-0.003213	-1.15	0.27920027	0.28505088	0.26843495	0
1740786600	0.27953559	-0.008551	-2.97	0.28858302	0.28892835	0.26016952	0
1740700200	0.28808629	-0.003362	-1.15	0.29297223	0.29748531	0.2799122	0
1740613800	0.29144827	-0.021075	-6.74	0.3120255	0.31300769	0.28317658	0
1740527400	0.31252348	-0.002283	-0.73	0.31480317	0.3163459	0.29356905	0
1740441000	0.31480692	-0.037911	-10.75	0.32636425	0.36750982	0.31241838	18608
1740354600	0.35271828	0.00661134	1.91	0.345913	0.35530826	0.34365083	0
1740268200	0.34610694	0.01320016	3.97	0.33297685	0.3497104	0.33225866	0
1740181800	0.33290678	-0.010189	-2.97	0.34264237	0.35557727	0.32758417	0
1740095400	0.3430953	0.00341327	1.00	0.33985094	0.34629837	0.33897135	0
1740009000	0.33968203	0.00620721	1.86	0.33406539	0.34228202	0.33235125	0
1739922600	0.33347482	-0.009424	-2.75	0.34322793	0.34410001	0.32617908	0
1739836200	0.34289886	0.01001961	3.01	0.32636425	0.35626168	0.3222403	18608
1739749800	0.33287925	-0.003759	-1.12	0.33705701	0.34101456	0.33238378	0
1739663400	0.33663786	-0.004441	-1.30	0.34108838	0.34272119	0.33498377	0
1739577000	0.34107837	0.0061997	1.85	0.33444701	0.34885833	0.33346231	0
1739490600	0.33487867	-0.00734	-2.14	0.34221946	0.34482946	0.32699736	0
1739404200	0.34221821	0.01632941	5.01	0.32636425	0.34924495	0.32022462	0
1739317800	0.3258888	-0.00679	-2.04	0.33338849	0.34084064	0.32332634	0
1739231400	0.33267906	0.00352713	1.07	0.41679098	0.42922916	0.32909562	18608
1739145000	0.32915193	-0.000836	-0.25	0.32925328	0.3355368	0.3176484	0
1739058600	0.32998773	0.0015615	0.48	0.32820102	0.33313825	0.32405204	0
1738972200	0.32842623	-0.006744	-2.01	0.33729349	0.35011704	0.32131566	0
1738885800	0.3351702	-0.013537	-3.88	0.34906102	0.35730143	0.33368377	0
1738799400	0.34870693	0.00825166	2.42	0.34136239	0.35318998	0.33957442	0
1738713000	0.34045527	-0.020127	-5.58	0.36077851	0.36164059	0.32991641	0
1738626600	0.36058207	0.00460441	1.29	0.41679098	0.42922916	0.31176275	18608
1738540200	0.35597766	-0.035263	-9.01	0.39062213	0.395438	0.34511974	0
1738453800	0.39124023	-0.020168	-4.90	0.41299359	0.41637558	0.38832868	0
1738367400	0.41140832	0.00443551	1.09	0.40696406	0.42999489	0.40219824	0
1738281000	0.40697281	0.01680611	4.31	0.38914321	0.41075519	0.38698364	0
1738194600	0.3901667	0.00591568	1.54	0.38667835	0.39625378	0.38303986	0
1738108200	0.38425102	-0.012022	-3.03	0.400394	0.40300526	0.38058125	0
1738021800	0.39627255	-0.00874	-2.16	0.41679098	0.42922916	0.37986056	18608
1737935400	0.40501218	-0.010764	-2.59	0.41460013	0.4203519	0.40501218	0
1737849000	0.41577626	0.00138008	0.33	0.41419349	0.41906191	0.40959283	0
1737762600	0.41439618	-0.002322	-0.56	0.41766182	0.4274412	0.41001073	0
1737676200	0.41671841	0.0107428	2.65	0.40584924	0.41852014	0.39934049	0
1737589800	0.40597561	-0.00964	-2.32	0.41697866	0.42104631	0.40424144	0
1737503400	0.4156161	0.00768862	1.88	0.4088859	0.42088115	0.40106965	0
1737417000	0.40792748	0.00454686	1.13	0.41679098	0.42922916	0.40424645	18608
1737330600	0.40338062	-0.010872	-2.62	0.41253565	0.43081068	0.39154552	0
1737244200	0.4142523	-0.021187	-4.87	0.43497467	0.43730065	0.4044554	0
1737157800	0.43543887	0.02233267	5.41	0.41373055	0.44111681	0.41373055	0
1737071400	0.4131062	-0.017403	-4.04	0.4310459	0.43228459	0.40877329	0
1736985000	0.43050914	0.02694084	6.68	0.40316541	0.43471317	0.39867736	0