| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.14 | Coinbase | 225664.85 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 251 925,24 | 1738942137 | GFI/USD | https://pro.coinbase.com/trade/GFI-USD | USD | 1 | https://pro.coinbase.com/trade/GFI-USD | 78.6261033541 | Récemment |
| 1.13 | Gate.io | 55790.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 62 622,45 | 1738942011 | GFI/USDT | https://gate.io/trade/GFI_USDT | USDT | 2 | https://gate.io/trade/GFI_USDT | 19.4386650309 | Récemment |
| 1.13 | LATOKEN | 5017.93 | /cdn/crypto/logos/exchanges/LATK.png | $ 5 616,49 | 1738942011 | GFI/USDT | https://exchange.latoken.com/exchange/GFI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GFI-USDT | 1.74834619926 | Récemment |
| 0.0004276 | Gate.io | 536.38 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,219726 | 1738942012 | GFI/ETH | https://gate.io/trade/GFI_ETH | ETH | 4 | https://gate.io/trade/GFI_ETH | 0.186885415771 | Récemment |
| 0.00070994 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738886522 | GFI/ETH | https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b | ETH | 5 | https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b | 0 | 15 heures il y a |
| 0.43 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1738800153 | GFI/USD | https://gemini.com/?symbol=GFIUSD | USD | 6 | https://gemini.com/?symbol=GFIUSD | 0 | 2 jours il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.31 | -0.17 | -12.9770992366 | 0.9581 | 1.46 | 444152.358571 | CX |
| 4 | 1.37 | -0.23 | -16.7883211679 | 0.9581 | 1.79 | 447033.576786 | CX |
| 12 | 1.45 | -0.31 | -21.3793103448 | 0.9581 | 2.67 | 525908.880476 | CX |
| 26 | 2.24 | -1.1 | -49.1071428571 | 0.9581 | 2.82 | 429718.789946 | CX |
| 52 | 1.05 | 0.09 | 8.57142857143 | 0.43 | 6.16 | 577786.600272 | CX |
| 156 | 4.1 | -2.96 | -72.1951219512 | 0.2869 | 6.16 | 365931.515692 | CX |
| 260 | 5.9 | -4.76 | -80.6779661017 | 0.2869 | 6.75 | 366069.237018 | CX |
Goldfinch is a decentralized credit platform for crypto loans without collateral, creating a way for borrowers to show creditworthiness beyond their crypto assets. The protocol is already serving thousands of end borrowers across Africa, Asia, and South America.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738885800 | 1.11 | -0.05 | -4.31 | 1.16 | 1.23 | 1.1 | 319312 |
| 1738799400 | 1.16 | -0.04 | -3.33 | 1.2 | 1.22 | 1.13 | 293827 |
| 1738713000 | 1.2 | -0.17 | -12.41 | 1.36 | 1.36 | 1.04 | 654324 |
| 1738626600 | 1.37 | 0.28 | 25.69 | 1.09 | 1.46 | 0.9581 | 776688 |
| 1738540200 | 1.09 | -0.16 | -12.80 | 1.25 | 1.27 | 1.08 | 536086 |
| 1738453800 | 1.25 | -0.06 | -4.58 | 1.32 | 1.33 | 1.25 | 263377 |
| 1738367400 | 1.31 | 0 | 0.00 | 1.31 | 1.36 | 1.27 | 265451 |
| 1738281000 | 1.31 | -0.02 | -1.50 | 1.33 | 1.39 | 1.29 | 409707 |
| 1738194600 | 1.33 | -0.01 | -0.75 | 1.34 | 1.39 | 1.26 | 610200 |
| 1738108200 | 1.34 | -0.15 | -10.07 | 1.49 | 1.53 | 1.31 | 451181 |
| 1738021800 | 1.49 | -0.05 | -3.25 | 1.52 | 1.56 | 1.38 | 497165 |
| 1737935400 | 1.54 | 0.07 | 4.76 | 1.46 | 1.79 | 1.46 | 848071 |
| 1737849000 | 1.47 | -0.05 | -3.29 | 1.5 | 1.51 | 1.4 | 275385 |
| 1737762600 | 1.52 | 0.13 | 9.35 | 1.39 | 1.63 | 1.31 | 1182399 |
| 1737676200 | 1.39 | 0.18 | 14.88 | 1.21 | 1.43 | 1.15 | 1019815 |
| 1737589800 | 1.21 | -0.02 | -1.63 | 1.23 | 1.26 | 1.2 | 345460 |
| 1737503400 | 1.23 | -0.04 | -3.15 | 1.25 | 1.3 | 1.23 | 259703 |
| 1737417000 | 1.27 | -0.03 | -2.31 | 1.32 | 1.33 | 1.26 | 320753 |
| 1737330600 | 1.3 | -0.09 | -6.47 | 1.39 | 1.44 | 1.28 | 281561 |
| 1737244200 | 1.39 | -0.08 | -5.44 | 1.46 | 1.48 | 1.37 | 378117 |
| 1737157800 | 1.47 | 0.03 | 2.08 | 1.44 | 1.57 | 1.43 | 451573 |
| 1737071400 | 1.44 | -0.04 | -2.70 | 1.48 | 1.57 | 1.43 | 423293 |
| 1736985000 | 1.48 | 0.18 | 13.85 | 1.3 | 1.5 | 1.29 | 309846 |
| 1736898600 | 1.3 | 0 | 0.00 | 1.3 | 1.34 | 1.29 | 170647 |
| 1736812200 | 1.3 | -0.05 | -3.70 | 1.35 | 1.38 | 1.2 | 383697 |
| 1736725800 | 1.35 | -0.05 | -3.57 | 1.39 | 1.41 | 1.34 | 226913 |
| 1736639400 | 1.4 | -0.02 | -1.41 | 1.41 | 1.42 | 1.36 | 245368 |
| 1736553000 | 1.42 | 0.05 | 3.65 | 1.37 | 1.45 | 1.36 | 317012 |
| 1736466600 | 1.37 | -0.07 | -4.86 | 1.43 | 1.45 | 1.37 | 198173 |
| 1736380200 | 1.44 | -0.1 | -6.49 | 1.54 | 1.56 | 1.42 | 273619 |
| 1736293800 | 1.54 | -0.16 | -9.41 | 1.7 | 1.72 | 1.51 | 257509 |
| 1736207400 | 1.7 | 0.02 | 1.19 | 1.75 | 1.8 | 1.59 | 292419 |
| 1736121000 | 1.68 | -0.04 | -2.33 | 1.73 | 1.75 | 1.6 | 241190 |
| 1736034600 | 1.72 | 0.1 | 6.17 | 1.67 | 1.77 | 1.63 | 447290 |
| 1735948200 | 1.62 | 0.2 | 14.08 | 1.42 | 1.65 | 1.42 | 454490 |
| 1735861800 | 1.42 | -0.06 | -4.05 | 1.47 | 1.54 | 1.42 | 329867 |
| 1735775400 | 1.48 | 0.02 | 1.37 | 1.46 | 1.48 | 1.37 | 313987 |
| 1735689000 | 1.46 | -0.08 | -5.19 | 1.54 | 1.54 | 1.45 | 377281 |
| 1735602600 | 1.54 | 0.02 | 1.32 | 1.52 | 1.56 | 1.45 | 188034 |
| 1735516200 | 1.52 | -0.05 | -3.18 | 1.56 | 1.58 | 1.49 | 165812 |
| 1735429800 | 1.57 | 0.02 | 1.29 | 1.55 | 1.59 | 1.48 | 238927 |
| 1735343400 | 1.55 | 0.02 | 1.31 | 1.53 | 1.64 | 1.53 | 176331 |
| 1735257000 | 1.53 | -0.06 | -3.77 | 1.59 | 1.62 | 1.51 | 301862 |
| 1735170600 | 1.59 | -0.11 | -6.47 | 1.72 | 1.74 | 1.58 | 169808 |
| 1735084200 | 1.7 | 0.05 | 3.03 | 1.65 | 1.8 | 1.61 | 325659 |
| 1734997800 | 1.65 | 0.01 | 0.61 | 1.63 | 1.69 | 1.57 | 294616 |
| 1734911400 | 1.64 | 0.06 | 3.80 | 1.59 | 1.7 | 1.57 | 251249 |
| 1734825000 | 1.58 | -0.05 | -3.07 | 1.64 | 1.91 | 1.57 | 452269 |
| 1734738600 | 1.63 | 0.05 | 3.16 | 1.58 | 1.65 | 1.4 | 833242 |
| 1734652200 | 1.58 | -0.1 | -5.95 | 1.68 | 1.74 | 1.47 | 590826 |
| 1734565800 | 1.68 | -0.15 | -8.20 | 1.83 | 1.86 | 1.66 | 525263 |
| 1734479400 | 1.83 | -0.16 | -8.04 | 1.98 | 1.98 | 1.8 | 564465 |
| 1734393000 | 1.99 | -0.16 | -7.44 | 2.14 | 2.18 | 1.95 | 467221 |
| 1734306600 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.03 | 281638 |
| 1734220200 | 2.1 | -0.03 | -1.41 | 2.13 | 2.19 | 2.06 | 325979 |
| 1734133800 | 2.13 | -0.12 | -5.33 | 2.25 | 2.25 | 2.11 | 373609 |
| 1734047400 | 2.25 | -0.01 | -0.44 | 2.26 | 2.5 | 2.21 | 663263 |
| 1733961000 | 2.26 | 0.14 | 6.60 | 2.09 | 2.3 | 2.02 | 372053 |
| 1733874600 | 2.12 | 0.01 | 0.47 | 2.11 | 2.27 | 1.95 | 596595 |
| 1733788200 | 2.11 | -0.28 | -11.72 | 2.39 | 2.45 | 2.01 | 478253 |
| 1733701800 | 2.39 | 0.08 | 3.46 | 2.31 | 2.47 | 2.28 | 317786 |
| 1733615400 | 2.31 | -0.06 | -2.53 | 2.33 | 2.35 | 2.25 | 346977 |
| 1733529000 | 2.37 | 0.06 | 2.60 | 2.3 | 2.49 | 2.15 | 815550 |
| 1733442600 | 2.31 | -0.24 | -9.41 | 2.58 | 2.59 | 2.29 | 490030 |
| 1733356200 | 2.55 | 0.14 | 5.81 | 2.4 | 2.67 | 2.35 | 799406 |
| 1733269800 | 2.41 | 0.44 | 22.34 | 1.97 | 2.59 | 1.96 | 1982834 |
| 1733183400 | 1.97 | -0.11 | -5.29 | 2.08 | 2.11 | 1.89 | 882188 |
| 1733097000 | 2.08 | -0.01 | -0.48 | 2.07 | 2.4 | 1.86 | 1271968 |
| 1733010600 | 2.09 | 0.36 | 20.81 | 1.74 | 2.32 | 1.7 | 2182329 |
| 1732924200 | 1.73 | -0.01 | -0.57 | 1.73 | 1.8 | 1.68 | 638323 |
| 1732837800 | 1.74 | 0.02 | 1.16 | 1.73 | 1.77 | 1.65 | 387304 |
| 1732751400 | 1.72 | 0.14 | 8.86 | 1.58 | 1.83 | 1.57 | 1171340 |
| 1732665000 | 1.58 | 0.05 | 3.27 | 1.53 | 1.72 | 1.49 | 887091 |
| 1732578600 | 1.53 | 0.01 | 0.66 | 1.6 | 1.63 | 1.45 | 922273 |
| 1732492200 | 1.52 | -0.08 | -5.00 | 1.6 | 1.63 | 1.45 | 631348 |
| 1732405800 | 1.6 | 0.18 | 12.68 | 1.42 | 1.73 | 1.4 | 1462300 |
| 1732319400 | 1.42 | 0.02 | 1.43 | 1.42 | 1.47 | 1.38 | 517584 |
| 1732233000 | 1.4 | -0.02 | -1.41 | 1.4 | 1.43 | 1.35 | 666596 |
| 1732146600 | 1.42 | -0.02 | -1.39 | 1.44 | 1.5 | 1.39 | 521855 |
| 1732060200 | 1.44 | -0.09 | -5.88 | 1.52 | 1.54 | 1.41 | 491540 |
| 1731973800 | 1.53 | 0.01 | 0.66 | 1.53 | 1.6 | 1.5 | 437213 |
| 1731887400 | 1.52 | 0 | 0.00 | 1.52 | 1.7 | 1.49 | 446218 |
| 1731801000 | 1.52 | -0.15 | -8.98 | 1.68 | 1.69 | 1.47 | 686200 |
| 1731714600 | 1.67 | 0.22 | 15.17 | 1.45 | 1.74 | 1.42 | 880324 |
| 1731628200 | 1.45 | -0.03 | -2.03 | 1.49 | 1.55 | 1.39 | 796007 |
| 1731541800 | 1.48 | -0.16 | -9.76 | 1.65 | 1.69 | 1.42 | 1204682 |
| 1731455400 | 1.64 | -0.26 | -13.68 | 1.9 | 1.93 | 1.6 | 1029640 |
| 1731369000 | 1.9 | -0.12 | -5.94 | 2.04 | 2.06 | 1.79 | 1205266 |
| 1731282600 | 2.02 | 0.37 | 22.42 | 1.64 | 2.38 | 1.62 | 1863946 |
| 1731196200 | 1.65 | 0.18 | 12.24 | 1.48 | 1.86 | 1.46 | 926529 |
| 1731109800 | 1.47 | -0.09 | -5.77 | 1.56 | 1.57 | 1.41 | 470612 |
| 1731023400 | 1.56 | 0.02 | 1.30 | 1.54 | 1.65 | 1.51 | 436547 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
