Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | Binance | 463651.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 269 070,53 | 1739713598 | GHST/USDT | https://www.binance.com/en/trade/GHST_USDT | USDT | 1 | https://www.binance.com/en/trade/GHST_USDT | 73.7759082235 | Récemment |
| 0.586 | Coinbase | 74966.54 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 43 218,87 | 1739713543 | GHST/USD | https://pro.coinbase.com/trade/GHST-USD | USD | 2 | https://pro.coinbase.com/trade/GHST-USD | 11.9286140634 | Récemment |
| 0.586 | LBank | 40255 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23 254,10 | 1739712741 | GHST/USDT | https://www.lbank.info/exchange/ghst/usdt | USDT | 3 | https://www.lbank.info/exchange/ghst/usdt | 6.40534242508 | 14 minutes il y a |
| 0.5866 | OKX | 21841.71308 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12 613,23 | 1739713570 | GHST/USDT | https://www.okx.com/trade-spot/GHST-USDT | USDT | 4 | https://www.okx.com/trade-spot/GHST-USDT | 3.47543538511 | Récemment |
| 0.585 | LATOKEN | 11190.41 | /cdn/crypto/logos/exchanges/LATK.png | $ 6 483,49 | 1739713088 | GHST/USDT | https://exchange.latoken.com/exchange/GHST-USDT | USDT | 5 | https://exchange.latoken.com/exchange/GHST-USDT | 1.78060881697 | 9 minutes il y a |
| 0.585 | Gate.io | 10100.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 5 853,03 | 1739713009 | GHST/USDT | https://gate.io/trade/GHST_USDT | USDT | 6 | https://gate.io/trade/GHST_USDT | 1.60717050645 | 10 minutes il y a |
| 0.55857 | Bitvavo | 3595.48803423 | /cdn/crypto/logos/exchanges/BITV.png | € 1 997,26 | 1739713598 | GHST/EUR | https://account.bitvavo.com/markets/GHST-EUR | EUR | 7 | https://account.bitvavo.com/markets/GHST-EUR | 0.572111092896 | Récemment |
| 0.5825 | HTX | 2496.304 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 443,91 | 1739700641 | GHST/USDT | https://www.huobi.com/en-us/exchange/ghst_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ghst_usdt | 0.397209835228 | 4 heures il y a |
| 0.5861 | Kraken | 361.99063358 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 211,66 | 1739713087 | GHST/USD | https://trade.kraken.com/markets/kraken/GHST/USD | USD | 9 | https://trade.kraken.com/markets/kraken/GHST/USD | 0.0575996512918 | 9 minutes il y a |
| 1.02 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1739664129 | GHST/USDT | https://trade.kucoin.com/GHST-USDT | USDT | 10 | https://trade.kucoin.com/GHST-USDT | 0 | 14 heures il y a |
| 6.329E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1739664129 | GHST/BTC | https://trade.kucoin.com/GHST-BTC | BTC | 11 | https://trade.kucoin.com/GHST-BTC | 0 | 14 heures il y a |
| 0.9661 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1739664121 | GHST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GHST | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/GHST | 0 | 14 heures il y a |
| 0.0003313 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739664135 | GHST/ETH | https://gate.io/trade/GHST_ETH | ETH | 13 | https://gate.io/trade/GHST_ETH | 0 | 14 heures il y a |
| 0.000579 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1739664128 | GHST/ETH | https://www.okx.com/trade-spot/GHST-ETH | ETH | 14 | https://www.okx.com/trade-spot/GHST-ETH | 0 | 14 heures il y a |
| 0.57474 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739664120 | GHST/USD | https://hitbtc.com/GHST-to-USD | USD | 15 | https://hitbtc.com/GHST-to-USD | 0 | 14 heures il y a |
| 2.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739664123 | GHST/USDT | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | USDT | 16 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 14 heures il y a |
| 0.00037617 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739664122 | GHST/ETH | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 17 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 14 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GHST/USDT | https://poloniex.com/exchange#USDT_GHST | USDT | 18 | https://poloniex.com/exchange#USDT_GHST | 0 | - | |||
| 5.72E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739712910 | GHST/BTC | https://hitbtc.com/GHST-to-BTC | BTC | 19 | https://hitbtc.com/GHST-to-BTC | 0 | 11 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GHST/ETH | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 20 | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | - | |||
| 1.09 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739664126 | GHST/USDT | https://www.bibox.com/en/exchange/basic/GHST_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/GHST_USDT | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.559 | 0.027 | 4.83005366726 | 0.525 | 0.627 | 129770.823471 | CX |
| 4 | 0.908 | -0.322 | -35.4625550661 | 0.496 | 0.929 | 118780.45923 | CX |
| 12 | 1.02 | -0.434 | -42.5490196078 | 0.496 | 1.57 | 126523.699769 | CX |
| 26 | 0.777 | -0.191 | -24.5817245817 | 0.496 | 1.57 | 149131.163748 | CX |
| 52 | 1.04 | -0.454 | -43.6538461538 | 0.496 | 3.85 | 271263.347931 | CX |
| 156 | 2.08 | -1.494 | -71.8269230769 | 0.496 | 3.85 | 113814.249848 | CX |
| 260 | 0.55026029 | 0.03573971 | 6.49505527648 | 0.44657221 | 3.85 | 126961.341241 | CX |
À propos de GHST
Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.
GHST Actualités
ChainWire
il y a 49 minutes
GHSTUSD (1,74%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.576 | -0.01 | -1.71 | 0.585 | 0.5964 | 0.5573 | 112581 |
| 1739577000 | 0.586 | -0.007 | -1.18 | 0.592 | 0.607 | 0.581 | 55719 |
| 1739490600 | 0.593 | -0.024 | -3.89 | 0.618 | 0.622 | 0.577 | 34196 |
| 1739404200 | 0.617 | 0.055 | 9.79 | 0.564 | 0.6212 | 0.553 | 125461 |
| 1739317800 | 0.562 | -0.003 | -0.53 | 0.565 | 0.627 | 0.5466 | 262363 |
| 1739231400 | 0.565 | 0.018 | 3.29 | 0.551 | 0.566 | 0.5267 | 103498 |
| 1739145000 | 0.547 | -0.012 | -2.15 | 0.559 | 0.58 | 0.525 | 214575 |
| 1739058600 | 0.559 | 0.0526 | 10.39 | 0.5128 | 0.572 | 0.504 | 115804 |
| 1738972200 | 0.5064 | 0.0004 | 0.08 | 0.508 | 0.544 | 0.503 | 72112 |
| 1738885800 | 0.506 | -0.038 | -6.99 | 0.544 | 0.549 | 0.498 | 122653 |
| 1738799400 | 0.544 | -0.003 | -0.55 | 0.548 | 0.567 | 0.541 | 60156 |
| 1738713000 | 0.547 | -0.038 | -6.50 | 0.5946 | 0.595 | 0.5269 | 146831 |
| 1738626600 | 0.585 | -0.044 | -7.00 | 0.626 | 0.6271 | 0.496 | 371160 |
| 1738540200 | 0.629 | -0.07 | -10.01 | 0.696 | 0.7124 | 0.604 | 144742 |
| 1738453800 | 0.699 | -0.07 | -9.10 | 0.771 | 0.7818 | 0.6932 | 118975 |
| 1738367400 | 0.769 | -0.002 | -0.26 | 0.771 | 0.802 | 0.76 | 78120 |
| 1738281000 | 0.771 | 0.038 | 5.18 | 0.728 | 0.786 | 0.725 | 63844 |
| 1738194600 | 0.733 | 0.015 | 2.09 | 0.718 | 0.751 | 0.712 | 71606 |
| 1738108200 | 0.718 | -0.027 | -3.62 | 0.747 | 0.763 | 0.7148 | 47607 |
| 1738021800 | 0.745 | -0.041 | -5.22 | 0.772 | 0.784 | 0.706 | 98600 |
| 1737935400 | 0.786 | -0.019 | -2.36 | 0.8 | 0.8194 | 0.783 | 48237 |
| 1737849000 | 0.805 | 0.018 | 2.29 | 0.79 | 0.8163 | 0.7811 | 28114 |
| 1737762600 | 0.787 | -0.043 | -5.18 | 0.833 | 0.837 | 0.787 | 90414 |
| 1737676200 | 0.83 | 0.016 | 1.97 | 0.811 | 0.837 | 0.7975 | 59358 |
| 1737589800 | 0.814 | -0.019 | -2.28 | 0.839 | 0.841 | 0.81 | 90276 |
| 1737503400 | 0.833 | 0.023 | 2.84 | 0.807 | 0.867 | 0.779 | 305686 |
| 1737417000 | 0.81 | -0.027 | -3.23 | 0.908 | 0.929 | 0.779 | 190694 |
| 1737330600 | 0.837 | -0.066 | -7.31 | 0.908 | 0.929 | 0.819 | 92459 |
| 1737244200 | 0.903 | -0.086 | -8.70 | 0.989 | 0.99 | 0.881 | 63129 |
| 1737157800 | 0.989 | 0.046 | 4.88 | 0.943 | 0.99 | 0.9357 | 39612 |
| 1737071400 | 0.943 | -0.02 | -2.08 | 0.966 | 0.9679 | 0.931 | 19784 |
| 1736985000 | 0.963 | 0.025 | 2.67 | 0.936 | 0.9685 | 0.9089 | 38681 |
| 1736898600 | 0.938 | 0.052 | 5.87 | 0.886 | 0.939 | 0.879 | 62627 |
| 1736812200 | 0.886 | -0.021 | -2.32 | 0.913 | 0.93 | 0.8238 | 107917 |
| 1736725800 | 0.907 | -0.016 | -1.73 | 0.923 | 0.9376 | 0.903 | 26112 |
| 1736639400 | 0.923 | -0.012 | -1.28 | 0.935 | 0.9449 | 0.9161 | 41511 |
| 1736553000 | 0.935 | 0.021 | 2.30 | 0.918 | 0.9471 | 0.906 | 39666 |
| 1736466600 | 0.914 | -0.045 | -4.69 | 0.959 | 0.969 | 0.898 | 52366 |
| 1736380200 | 0.959 | -0.037 | -3.71 | 0.993 | 1 | 0.912 | 50177 |
| 1736293800 | 0.996 | -0.104 | -9.45 | 1.11 | 1.12 | 0.9862 | 65605 |
| 1736207400 | 1.1 | 0 | 0.00 | 1.09 | 1.12 | 1.08 | 36751 |
| 1736121000 | 1.1 | -0.01 | -0.90 | 1.1 | 1.11 | 1.07 | 26155 |
| 1736034600 | 1.11 | 0 | 0.00 | 1.11 | 1.13 | 1.1 | 9932 |
| 1735948200 | 1.11 | 0.05 | 4.72 | 1.07 | 1.12 | 1.04 | 27095 |
| 1735861800 | 1.06 | 0.02 | 1.92 | 1.05 | 1.09 | 1.04 | 59651 |
| 1735775400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.01 | 18001 |
| 1735689000 | 1.03 | -0.02 | -1.90 | 1.05 | 1.08 | 1.02 | 46982 |
| 1735602600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.08 | 1.02 | 153821 |
| 1735516200 | 1.04 | -0.03 | -2.80 | 1.06 | 1.08 | 1.03 | 22483 |
| 1735429800 | 1.07 | 0.05 | 4.90 | 1.02 | 1.07 | 1.01 | 50956 |
| 1735343400 | 1.02 | 0 | 0.00 | 1.02 | 1.06 | 1.01 | 134458 |
| 1735257000 | 1.02 | -0.04 | -3.77 | 1.06 | 1.07 | 1.01 | 47879 |
| 1735170600 | 1.06 | -0.02 | -1.85 | 1.08 | 1.14 | 1.05 | 68702 |
| 1735084200 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1 | 1.04 | 62825 |
| 1734997800 | 1.06 | 0.07 | 7.07 | 0.99 | 1.08 | 0.973 | 62538 |
| 1734911400 | 0.99 | 0.024 | 2.48 | 0.965 | 1.03 | 0.9451 | 65997 |
| 1734825000 | 0.966 | -0.044 | -4.36 | 1 | 1.08 | 0.9451 | 90558 |
| 1734738600 | 1.01 | 0.04 | 3.59 | 0.964 | 1.01 | 0.855 | 146090 |
| 1734652200 | 0.975 | -0.025 | -2.50 | 0.994 | 1.04 | 0.923 | 92167 |
| 1734565800 | 1 | -0.11 | -9.91 | 1.1 | 1.12 | 0.98 | 112032 |
| 1734479400 | 1.11 | -0.08 | -6.72 | 1.18 | 1.19 | 1.1 | 105862 |
| 1734393000 | 1.19 | -0.06 | -4.80 | 1.24 | 1.27 | 1.15 | 195070 |
| 1734306600 | 1.25 | 0.03 | 2.46 | 1.21 | 1.25 | 1.18 | 36391 |
| 1734220200 | 1.22 | -0.11 | -8.27 | 1.33 | 1.39 | 1.18 | 177354 |
| 1734133800 | 1.33 | 0 | 0.00 | 1.33 | 1.37 | 1.3 | 116626 |
| 1734047400 | 1.33 | 0.07 | 5.56 | 1.26 | 1.34 | 1.24 | 106003 |
| 1733961000 | 1.26 | 0.06 | 5.00 | 1.19 | 1.27 | 1.15 | 98787 |
| 1733874600 | 1.2 | -0.04 | -3.23 | 1.24 | 1.28 | 1.08 | 177300 |
| 1733788200 | 1.24 | -0.24 | -16.22 | 1.47 | 1.49 | 1.08 | 204814 |
| 1733701800 | 1.48 | 0.05 | 3.50 | 1.42 | 1.48 | 1.4 | 155036 |
| 1733615400 | 1.43 | -0.07 | -4.67 | 1.5 | 1.53 | 1.4 | 134394 |
| 1733529000 | 1.5 | 0.16 | 11.94 | 1.33 | 1.57 | 1.33 | 551821 |
| 1733442600 | 1.34 | -0.05 | -3.60 | 1.4 | 1.41 | 1.29 | 161569 |
| 1733356200 | 1.39 | -0.04 | -2.80 | 1.43 | 1.43 | 1.31 | 225969 |
| 1733269800 | 1.43 | 0.11 | 8.33 | 1.31 | 1.44 | 1.23 | 302006 |
| 1733183400 | 1.32 | 0.1 | 8.20 | 1.2 | 1.33 | 1.14 | 337143 |
| 1733097000 | 1.22 | 0.01 | 0.83 | 1.19 | 1.23 | 1.17 | 79496 |
| 1733010600 | 1.21 | 0.07 | 6.14 | 1.13 | 1.34 | 1.12 | 436386 |
| 1732924200 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.1 | 118349 |
| 1732837800 | 1.14 | 0.02 | 1.79 | 1.1 | 1.16 | 1.1 | 140355 |
| 1732751400 | 1.12 | 0.06 | 5.66 | 1.07 | 1.14 | 1.04 | 203174 |
| 1732665000 | 1.06 | -0.03 | -2.75 | 1.1 | 1.11 | 1 | 130115 |
| 1732578600 | 1.09 | -0.03 | -2.68 | 1.02 | 1.2 | 1.01 | 508855 |
| 1732492200 | 1.12 | 0.12 | 12.00 | 1.02 | 1.2 | 1.01 | 656975 |
| 1732405800 | 1 | 0.045 | 4.71 | 0.959 | 1.04 | 0.9417 | 275947 |
| 1732319400 | 0.955 | -0.008 | -0.83 | 0.963 | 0.9717 | 0.9174 | 66275 |
| 1732233000 | 0.963 | 0.032 | 3.44 | 0.925 | 1.01 | 0.903 | 198678 |
| 1732146600 | 0.931 | -0.049 | -5.00 | 0.973 | 0.977 | 0.9007 | 117085 |
| 1732060200 | 0.98 | 0 | 0.00 | 0.981 | 1.01 | 0.909 | 126906 |
| 1731973800 | 0.98 | 0.043 | 4.59 | 0.938 | 0.997 | 0.9328 | 129999 |
| 1731887400 | 0.937 | -0.051 | -5.16 | 0.991 | 0.997 | 0.919 | 190519 |
| 1731801000 | 0.988 | 0.049 | 5.22 | 0.939 | 1.04 | 0.897 | 267537 |
