Gladius TokenGLA

US$ 0,987342

0,009636

(

0,99%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1668

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,952436

Échange

Demande

US$ 1,04

Heure dernière transaction

13:59:33

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,043733

Capitalisation boursière diluée

US$ 47 589 882

Date de Genèse

05/11/2017

Plage de jours 0,972536-0,988188

Plage de 52 semaines 0,263105-0,98758

Approvisionnement en circulation 14 461 346 / 48 200 000

30%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0003448	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1733356935	GLA/ETH	https://trade.kucoin.com/GLA-ETH	ETH	1	https://trade.kucoin.com/GLA-ETH	0	3 heures il y a
9.9E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1733356935	GLA/BTC	https://trade.kucoin.com/GLA-BTC	BTC	2	https://trade.kucoin.com/GLA-BTC	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.95139405	0.0359479	3.77844490409	0.927927	0.98246907	CX
4	0.74886995	0.238472	31.8442474558	0.737619	0.98758044	CX
12	0.56819505	0.4191469	73.7681364876	0.56798032	0.98758044	CX
26	0.67040334	0.31693861	47.2758101116	0.49175289	0.98758044	CX
52	0.41570496	0.57163699	137.510264491	0.26310546	0.98758044	CX
156	0.4879115	0.49943045	102.360868723	0.15354781	0.98758044	CX
260	0.07120248	0.91613947	1286.66792224	0.04167593	0.98758044	CX

Gladius is a decentralized ecosystem on top of the blockchain that enables anyone to rent out their unused bandwidth to be a part of a DDoS protection network.

Zeus Network Implements ZeusNode to Enhance BTC Liquidity on Solana

New York, New York, December 5th, 2024, ChainwireZeus Network today announced that ZeusNode, the core infrastructure built on the Solana Virtual...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1733356200	0.97972271	0.02861793	3.01	0.95010785	0.98246907	0.93745347
1733269800	0.95110478	0.00396416	0.42	0.94903805	0.95260601	0.927927
1733183400	0.94714062	-0.016705	-1.73	0.96287994	0.9715752	0.93521706
1733097000	0.96384558	0.00874091	0.92	0.95505131	0.96841522	0.94830634
1733010600	0.95510467	-0.00909	-0.94	0.96510229	0.96510229	0.95188153
1732924200	0.96419515	0.01722758	1.82	0.94700816	0.97697318	0.94492777
1732837800	0.94696757	-0.003716	-0.39	0.95139405	0.95697567	0.93756712
1732751400	0.95068333	0.04037556	4.44	0.90864209	0.9638639	0.9084826
1732665000	0.91030777	-0.008907	-0.97	0.92154704	0.94042545	0.89805147
1732578600	0.919215	-0.048106	-4.97	0.87594061	0.97883735	0.86228118
1732492200	0.96732127	-0.000326	-0.03	0.96859451	0.9766346	0.94834347
1732405800	0.96764738	-0.012644	-1.29	0.97896328	0.97990734	0.96297765
1732319400	0.98029166	0.00462399	0.47	0.97528355	0.98758044	0.96261679
1732233000	0.97566767	0.04324291	4.64	0.93364108	0.97995159	0.93212648
1732146600	0.93242476	0.01886029	2.06	0.91417659	0.93991253	0.90733222
1732060200	0.91356447	0.01738163	1.94	0.89640252	0.93107737	0.89526204
1731973800	0.89618284	0.00696277	0.78	0.87594061	0.91711798	0.86228118
1731887400	0.88922007	-0.006186	-0.69	0.8967616	0.90473298	0.878852
1731801000	0.89540629	-0.006753	-0.75	0.90074259	0.90820511	0.89294683
1731714600	0.90215928	0.03778464	4.37	0.86789597	0.9095915	0.86294478
1731628200	0.86437464	-0.031045	-3.47	0.8952561	0.90862942	0.85843464
1731541800	0.89541926	0.02447657	2.81	0.8730406	0.92513005	0.85458403
1731455400	0.87094269	-0.007351	-0.84	0.87594061	0.89079734	0.84432862
1731369000	0.87829414	0.0825263	10.37	0.79681011	0.88713048	0.79496287
1731282600	0.79576784	0.03533805	4.65	0.76009626	0.806355	0.75812833
1731196200	0.76042979	0.00273547	0.36	0.75772867	0.76171283	0.75023388
1731109800	0.75769432	0.00455222	0.60	0.75190509	0.76515674	0.74925714
1731023400	0.7531421	0.004118	0.55	0.74886995	0.76177312	0.737619
1730937000	0.7490241	0.06115458	8.89	0.68835838	0.75707656	0.68801168
1730850600	0.68786952	0.01804414	2.69	0.67140651	0.69732432	0.66817812
1730764200	0.66982538	-0.011936	-1.75	0.666527	0.68511762	0.65438871
1730677800	0.68176171	-0.003596	-0.52	0.68616108	0.68616108	0.66810645
1730591400	0.68535809	-0.00225	-0.33	0.6886141	0.69160014	0.68407049
1730505000	0.68760806	-0.008549	-1.23	0.69505702	0.70822382	0.68143026
1730418600	0.6961573	-0.020606	-2.87	0.71588246	0.71923896	0.68956182
1730332200	0.71676326	-0.002193	-0.31	0.71987355	0.72178514	0.70729817
1730245800	0.71895651	0.0271363	3.92	0.69055638	0.72818281	0.69025146
1730159400	0.69182021	0.01912759	2.84	0.666527	0.69492743	0.65438871
1730073000	0.67269262	0.00899643	1.36	0.6633	0.67538403	0.66186826
1729986600	0.66369619	0.00725828	1.11	0.65964492	0.66627128	0.6570029
1729900200	0.65643791	-0.017637	-2.62	0.67532503	0.68041007	0.64889609
1729813800	0.67407506	0.01403523	2.13	0.65975976	0.68055609	0.65854295
1729727400	0.66003983	-0.006663	-1.00	0.666527	0.6665765	0.64558583
1729641000	0.66670243	-0.001427	-0.21	0.66665352	0.67058857	0.65912101
1729554600	0.66812981	-0.014998	-2.20	0.68284329	0.68727413	0.6616961
1729468200	0.68312791	0.00652321	0.96	0.67695408	0.68610148	0.67405734
1729381800	0.6766047	-0.000847	-0.13	0.67778379	0.6793079	0.67357144
1729295400	0.67745135	0.01105335	1.66	0.64015281	0.68294773	0.61669664
1729209000	0.666398	-0.003345	-0.50	0.64015281	0.66769817	0.61669664
1729122600	0.66974262	0.00860726	1.30	0.6626268	0.67676083	0.66121209
1729036200	0.66113536	0.00660667	1.01	0.6539634	0.6711795	0.64214092
1728949800	0.65452869	0.03313856	5.33	0.64015281	0.65813338	0.61669664
1728863400	0.62139013	-0.003825	-0.61	0.62626122	0.62634072	0.61418115
1728777000	0.6252147	0.00695307	1.12	0.61907808	0.62821657	0.61847359
1728690600	0.61826163	0.02233787	3.75	0.5965138	0.62776345	0.59488585
1728604200	0.59592376	-0.004195	-0.70	0.59960676	0.60611304	0.58301595
1728517800	0.60011869	-0.015624	-2.54	0.6152744	0.61877702	0.59723601
1728431400	0.61574238	-0.002293	-0.37	0.61674673	0.6255311	0.61249419
1728345000	0.61803571	-0.004172	-0.67	0.64015281	0.64245465	0.61585425
1728258600	0.62220797	0.00784268	1.28	0.61398146	0.6227883	0.61216996
1728172200	0.61436529	0.00033928	0.06	0.61556903	0.61743844	0.61095483
1728085800	0.61402601	0.01245162	2.07	0.60142707	0.618334	0.59859063
1727999400	0.60157439	0.00066122	0.11	0.64015281	0.64245465	0.59466864
1727913000	0.60091317	-0.001943	-0.32	0.60224105	0.61662001	0.59378764
1727826600	0.60285604	-0.02314	-3.70	0.62697264	0.63441843	0.59624779
1727740200	0.6259963	-0.024438	-3.76	0.64880937	0.6491331	0.62310184
1727653800	0.65043465	-0.001247	-0.19	0.65220239	0.65341168	0.64797628
1727567400	0.65168195	0.00078388	0.12	0.65170769	0.65540682	0.6479937
1727481000	0.65089807	0.00581576	0.90	0.64462266	0.65832604	0.64197916
1727394600	0.64508231	0.02152804	3.45	0.62561535	0.65086876	0.62044062
1727308200	0.62355427	-0.01352	-2.12	0.63625963	0.6397077	0.62330053
1727221800	0.6370742	0.00966428	1.54	0.62694116	0.64012905	0.6210657
1727135400	0.62740992	-0.001331	-0.21	0.64015281	0.64245465	0.61669664
1727049000	0.62874108	-4.3E-5	-0.01	0.62742596	0.63289858	0.6177691
1726962600	0.62878365	0.00416632	0.67	0.62571593	0.62878365	0.62147547
1726876200	0.62461733	0.00076398	0.12	0.62294918	0.63461237	0.61799354
1726789800	0.62385335	0.01756934	2.90	0.6116216	0.63218172	0.61079832
1726703400	0.60628401	0.00961092	1.61	0.59696861	0.607632	0.58656925
1726617000	0.59667309	0.0192054	3.33	0.57661956	0.60722303	0.57058372
1726530600	0.57746769	-0.008033	-1.37	0.58583903	0.58611702	0.56978865
1726444200	0.58550025	-0.008679	-1.46	0.59409306	0.59785268	0.58165014
1726357800	0.59417968	-0.005632	-0.94	0.5993652	0.60041619	0.58911484
1726271400	0.5998112	0.02384722	4.14	0.57591121	0.60054964	0.57084172
1726185000	0.57596398	0.00800732	1.41	0.56819505	0.57970974	0.56798032
1726098600	0.56795666	-0.002372	-0.42	0.57056095	0.57419485	0.55001865
1726012200	0.570329	0.00481566	0.85	0.56387509	0.57453838	0.55864541
1725925800	0.56551334	0.02133203	3.92	0.64015281	0.64245465	0.54188471
1725839400	0.54418131	0.00861478	1.61	0.5363324	0.5476278	0.53100689
1725753000	0.53556653	0.00217443	0.41	0.53446159	0.54275086	0.53206045
1725666600	0.5333921	-0.022513	-4.05	0.55608537	0.56364768	0.52015768
1725580200	0.55590489	-0.017194	-3.00	0.57425237	0.57653729	0.55217824