Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009822 | LATOKEN | 4089.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 37,36 | 1736873843 | GLC/USDT | https://exchange.latoken.com/exchange/GLC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GLC-USDT | 100 | 12 minutes il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | GLC/BTC | https://www.southxchange.com/Market/Book/GLC/BTC | BTC | 2 | https://www.southxchange.com/Market/Book/GLC/BTC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02148023 | -0.00135409 | -6.30388966971 | 0.01887035 | 0.02156845 | 4810.43147084 | CX |
| 4 | 0.02226232 | -0.00213618 | -9.59549588722 | 0.01887035 | 0.02274355 | 3607.82360313 | CX |
| 12 | 0.01414113 | 0.00598501 | 42.3234211127 | 0.01369424 | 0.02274355 | 2405.21573542 | CX |
| 26 | 0.01243917 | 0.00768697 | 61.7964864215 | 0.01043112 | 0.02274355 | 2457.22039997 | CX |
| 52 | 0.00856614 | 0.01156 | 134.949930774 | 0.00722789 | 0.02274355 | 2709.05891198 | CX |
| 156 | 0.33859698 | -0.31847084 | -94.0560190466 | 0.00352594 | 0.37473816 | 8859.01767084 | CX |
| 260 | 0.0191278 | 0.00099834 | 5.21931429647 | 0.00352594 | 177.01037331 | 6902.68961842 | CX |
À propos de GLC
Goldcoin's mission is to create a physical gold replacement by completing the vision of Bitcoin's creator, Mr. Satoshi Nakamoto, and establishing a digital storage of value commodity.
GLC Actualités
ChainWire
il y a 57 minutes
GLCUSD (1,41%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.01981119 | -1.4E-5 | -0.07 | 0.02032637 | 0.02041587 | 0.01887035 | 16836 |
| 1736725800 | 0.01982479 | -3.1E-5 | -0.16 | 0.01985971 | 0.02002594 | 0.0196719 | 0 |
| 1736639400 | 0.01985551 | -4.0E-5 | -0.20 | 0.01988845 | 0.01994086 | 0.01970545 | 0 |
| 1736553000 | 0.01989554 | 0.00052276 | 2.70 | 0.02032637 | 0.02041587 | 0.01937066 | 16836 |
| 1736466600 | 0.01937278 | -0.000605 | -3.03 | 0.01993816 | 0.02001723 | 0.01916766 | 0 |
| 1736380200 | 0.01997794 | -0.000367 | -1.80 | 0.02032637 | 0.02041587 | 0.01945035 | 0 |
| 1736293800 | 0.02034539 | -0.001125 | -5.24 | 0.02148023 | 0.02156845 | 0.02019511 | 0 |
| 1736207400 | 0.0214699 | 0.00080534 | 3.90 | 0.02071404 | 0.02152059 | 0.02001296 | 16836 |
| 1736121000 | 0.02066456 | 4.0E-5 | 0.19 | 0.02061867 | 0.02073909 | 0.02043205 | 0 |
| 1736034600 | 0.02062408 | 2.3E-5 | 0.11 | 0.02061459 | 0.02072104 | 0.02049143 | 0 |
| 1735948200 | 0.02060123 | 0.00025756 | 1.27 | 0.02034902 | 0.02077474 | 0.0201695 | 0 |
| 1735861800 | 0.02034367 | 0.00050287 | 2.53 | 0.02071404 | 0.0214624 | 0.02001296 | 16836 |
| 1735775400 | 0.0198408 | 0.00024745 | 1.26 | 0.0196105 | 0.0199214 | 0.01949314 | 0 |
| 1735689000 | 0.01959335 | 0.00015671 | 0.81 | 0.01944663 | 0.0201846 | 0.01931367 | 0 |
| 1735602600 | 0.01943664 | -0.000232 | -1.18 | 0.02071404 | 0.0214624 | 0.01917993 | 16836 |
| 1735516200 | 0.01966853 | -0.000286 | -1.43 | 0.0199799 | 0.0199799 | 0.01950566 | 0 |
| 1735429800 | 0.01995494 | 0.00015989 | 0.81 | 0.01979666 | 0.01999705 | 0.01974649 | 0 |
| 1735343400 | 0.01979505 | -0.000292 | -1.45 | 0.02010395 | 0.02040177 | 0.01962297 | 0 |
| 1735257000 | 0.02008662 | -0.000738 | -3.54 | 0.02093228 | 0.02097099 | 0.01997354 | 0 |
| 1735170600 | 0.02082508 | 0.00013184 | 0.64 | 0.02072276 | 0.02086041 | 0.0205091 | 0 |
| 1735084200 | 0.02069324 | 0.00080749 | 4.06 | 0.01987775 | 0.02085594 | 0.01962076 | 0 |
| 1734997800 | 0.01988575 | -7.1E-5 | -0.36 | 0.02071404 | 0.0214624 | 0.01940055 | 16836 |
| 1734911400 | 0.01995716 | -0.000428 | -2.10 | 0.02038144 | 0.02044558 | 0.01978511 | 0 |
| 1734825000 | 0.0203854 | -8.0E-5 | -0.39 | 0.02051659 | 0.0208952 | 0.02025306 | 0 |
| 1734738600 | 0.02046529 | -0.0001 | -0.49 | 0.02047146 | 0.02059338 | 0.01935584 | 0 |
| 1734652200 | 0.02056572 | -0.000535 | -2.54 | 0.02109062 | 0.02157602 | 0.02008188 | 0 |
| 1734565800 | 0.0211004 | -0.001182 | -5.30 | 0.02228601 | 0.02235996 | 0.02107176 | 0 |
| 1734479400 | 0.02228229 | 3.2E-5 | 0.14 | 0.02226232 | 0.02274355 | 0.02213918 | 0 |
| 1734393000 | 0.02225042 | 0.00027271 | 1.24 | 0.02071404 | 0.02262632 | 0.02062954 | 16836 |
| 1734306600 | 0.02197771 | 0.00068148 | 3.20 | 0.02131303 | 0.02206558 | 0.0212772 | 0 |
| 1734220200 | 0.02129623 | 2.5E-5 | 0.12 | 0.02129882 | 0.02154883 | 0.02113929 | 0 |
| 1734133800 | 0.02127144 | 0.00026798 | 1.28 | 0.02102027 | 0.02139751 | 0.02085173 | 0 |
| 1734047400 | 0.02100346 | -0.000263 | -1.24 | 0.02125057 | 0.02152936 | 0.02085567 | 0 |
| 1733961000 | 0.02126684 | 0.00098297 | 4.85 | 0.02033802 | 0.02140887 | 0.02011506 | 0 |
| 1733874600 | 0.02028387 | -0.000171 | -0.84 | 0.02041478 | 0.02062966 | 0.01982085 | 0 |
| 1733788200 | 0.02045474 | -0.000772 | -3.64 | 0.02071404 | 0.0214624 | 0.02005454 | 16836 |
| 1733701800 | 0.02122722 | 0.00024033 | 1.15 | 0.02097939 | 0.02122722 | 0.02078397 | 0 |
| 1733615400 | 0.02098689 | -1.1E-5 | -0.05 | 0.02097305 | 0.02111968 | 0.02082112 | 0 |
| 1733529000 | 0.02099793 | 0.00064944 | 3.19 | 0.02031488 | 0.02142638 | 0.02026197 | 0 |
| 1733442600 | 0.02034849 | -0.000433 | -2.08 | 0.02071404 | 0.02176064 | 0.01964286 | 0 |
| 1733356200 | 0.02078199 | 0.00060705 | 3.01 | 0.0201538 | 0.02084025 | 0.01988537 | 0 |
| 1733269800 | 0.02017494 | 8.4E-5 | 0.42 | 0.02013111 | 0.02020679 | 0.0196833 | 0 |
| 1733183400 | 0.02009086 | -0.000354 | -1.73 | 0.02042472 | 0.02060917 | 0.01983793 | 0 |
| 1733097000 | 0.0204452 | 0.00018541 | 0.92 | 0.02025866 | 0.02054214 | 0.02011558 | 0 |
| 1733010600 | 0.02025979 | -0.000193 | -0.94 | 0.02047186 | 0.02047186 | 0.02019142 | 0 |
| 1732924200 | 0.02045262 | 0.00036543 | 1.82 | 0.02008805 | 0.02072367 | 0.02004392 | 0 |
| 1732837800 | 0.02008719 | -7.9E-5 | -0.39 | 0.02018108 | 0.02029948 | 0.01988778 | 0 |
| 1732751400 | 0.02016601 | 0.00085646 | 4.44 | 0.01927422 | 0.02044559 | 0.01927084 | 0 |
| 1732665000 | 0.01930955 | -0.000189 | -0.97 | 0.01954796 | 0.01994841 | 0.01904957 | 0 |
| 1732578600 | 0.0194985 | -0.00102 | -4.97 | 0.02076588 | 0.02078591 | 0.01949378 | 16836 |
| 1732492200 | 0.02051893 | -7.0E-6 | -0.03 | 0.02054594 | 0.02071649 | 0.02011637 | 0 |
| 1732405800 | 0.02052585 | -0.000268 | -1.29 | 0.02076588 | 0.02078591 | 0.02042679 | 0 |
| 1732319400 | 0.02079406 | 9.8E-5 | 0.47 | 0.02068783 | 0.02094867 | 0.02041914 | 0 |
| 1732233000 | 0.02069598 | 0.00091728 | 4.64 | 0.0198045 | 0.02078685 | 0.01977237 | 0 |
| 1732146600 | 0.0197787 | 0.00040006 | 2.06 | 0.01939162 | 0.01993753 | 0.01924644 | 0 |
| 1732060200 | 0.01937864 | 0.00036871 | 1.94 | 0.01901459 | 0.01975012 | 0.0189904 | 0 |
| 1731973800 | 0.01900993 | 0.00014769 | 0.78 | 0.01858055 | 0.01945401 | 0.01829081 | 16836 |
| 1731887400 | 0.01886224 | -0.000131 | -0.69 | 0.01902221 | 0.0191913 | 0.01864231 | 0 |
| 1731801000 | 0.01899346 | -0.000143 | -0.75 | 0.01910666 | 0.01926495 | 0.01894129 | 0 |
| 1731714600 | 0.01913671 | 0.0008015 | 4.37 | 0.01840991 | 0.01929436 | 0.01830488 | 0 |
| 1731628200 | 0.01833521 | -0.000659 | -3.47 | 0.01899028 | 0.01927395 | 0.01820921 | 0 |
| 1731541800 | 0.01899374 | 0.0005192 | 2.81 | 0.01851904 | 0.01962397 | 0.01812754 | 0 |
| 1731455400 | 0.01847454 | -0.000156 | -0.84 | 0.01858055 | 0.0188957 | 0.01791 | 0 |
| 1731369000 | 0.01863048 | 0.00175056 | 10.37 | 0.01690203 | 0.01881791 | 0.01686284 | 0 |
| 1731282600 | 0.01687992 | 0.0007496 | 4.65 | 0.01612325 | 0.0171045 | 0.01608151 | 0 |
| 1731196200 | 0.01613032 | 5.8E-5 | 0.36 | 0.01607303 | 0.01615754 | 0.01591405 | 0 |
| 1731109800 | 0.0160723 | 9.7E-5 | 0.61 | 0.0159495 | 0.01623059 | 0.01589333 | 0 |
| 1731023400 | 0.01597574 | 8.7E-5 | 0.55 | 0.01588512 | 0.01615882 | 0.01564646 | 0 |
| 1730937000 | 0.01588839 | 0.00129722 | 8.89 | 0.01460154 | 0.01605919 | 0.01459418 | 0 |
| 1730850600 | 0.01459117 | 0.00038276 | 2.69 | 0.01424195 | 0.01479172 | 0.01417347 | 0 |
| 1730764200 | 0.01420841 | -0.000253 | -1.75 | 0.01413845 | 0.01453279 | 0.01388097 | 16836 |
| 1730677800 | 0.01446161 | -7.6E-5 | -0.52 | 0.01455493 | 0.01455493 | 0.01417195 | 0 |
| 1730591400 | 0.01453789 | -4.8E-5 | -0.33 | 0.01460696 | 0.0146703 | 0.01451058 | 0 |
| 1730505000 | 0.01458562 | -0.000181 | -1.23 | 0.01474363 | 0.01502292 | 0.01445458 | 0 |
| 1730418600 | 0.01476697 | -0.000437 | -2.87 | 0.01518538 | 0.01525658 | 0.01462706 | 0 |
| 1730332200 | 0.01520406 | -4.7E-5 | -0.31 | 0.01527004 | 0.01531059 | 0.01500329 | 0 |
| 1730245800 | 0.01525059 | 0.00057562 | 3.92 | 0.01464816 | 0.0154463 | 0.01464169 | 0 |
| 1730159400 | 0.01467497 | 0.00040574 | 2.84 | 0.01413845 | 0.01474088 | 0.01388097 | 16836 |
| 1730073000 | 0.01426923 | 0.00019083 | 1.36 | 0.01407 | 0.01432632 | 0.01403962 | 0 |
| 1729986600 | 0.0140784 | 0.00015396 | 1.11 | 0.01399246 | 0.01413302 | 0.01393642 | 0 |
| 1729900200 | 0.01392444 | -0.000374 | -2.62 | 0.01432507 | 0.01443294 | 0.01376446 | 0 |
| 1729813800 | 0.01429856 | 0.00029772 | 2.13 | 0.0139949 | 0.01443603 | 0.01396909 | 0 |
| 1729727400 | 0.01400084 | -0.000141 | -1.00 | 0.01413845 | 0.0141395 | 0.01369424 | 0 |
| 1729641000 | 0.01414217 | -3.0E-5 | -0.21 | 0.01414113 | 0.0142246 | 0.01398135 | 0 |
| 1729554600 | 0.01417245 | -0.000318 | -2.19 | 0.01448455 | 0.01457854 | 0.01403597 | 0 |
| 1729468200 | 0.01449059 | 0.00013837 | 0.96 | 0.01435963 | 0.01455366 | 0.01429818 | 0 |
| 1729381800 | 0.01435222 | -1.8E-5 | -0.13 | 0.01437723 | 0.01440956 | 0.01428787 | 0 |
| 1729295400 | 0.01437018 | 0.00023447 | 1.66 | 0.01275754 | 0.01448677 | 0.01269737 | 16836 |
| 1729209000 | 0.01413571 | -7.1E-5 | -0.50 | 0.01275754 | 0.01416329 | 0.01269737 | 16836 |
| 1729122600 | 0.01420666 | 0.00018258 | 1.30 | 0.01405572 | 0.01435553 | 0.01402571 | 0 |
| 1729036200 | 0.01402408 | 0.00014014 | 1.01 | 0.01387195 | 0.01423714 | 0.01362117 | 0 |
| 1728949800 | 0.01388394 | 0.00070294 | 5.33 | 0.01275754 | 0.0139604 | 0.01269737 | 16836 |
| 1728863400 | 0.013181 | -8.1E-5 | -0.61 | 0.01328432 | 0.01328601 | 0.01302808 | 0 |
| 1728777000 | 0.01326213 | 0.00014749 | 1.12 | 0.01313195 | 0.0133258 | 0.01311913 | 0 |
