ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
GoldCoinGLC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,018694
-0,000192
(
-1,02%
)
Info
Rang Rang 2160
Coin
Mineable
Offre
US$ 0,014243
Échange
SOTX
Demande
US$ 0,018694
Heure dernière transaction
23:24:05
Volume (24h)
$ 45
Dernière taille de transaction
22,10
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,008983
Capitalisation boursière diluée
US$ 1 350 565
Date de Genèse
15/5/2013
Plage de jours 0,017355-0,018808
Plage de 52 semaines 0,010431-0,022894
Approvisionnement en circulation 43 229 184 / 72 245 700
59.84%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.013256LATOKEN2516.64/cdn/crypto/logos/exchanges/LATK.png$ 24,261741349748GLC/USDThttps://exchange.latoken.com/exchange/GLC-USDTUSDT1https://exchange.latoken.com/exchange/GLC-USDT10012 minutes il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -GLC/BTChttps://www.southxchange.com/Market/Book/GLC/BTCBTC2https://www.southxchange.com/Market/Book/GLC/BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01778490.000909155.111920786730.016445490.021035442405.21573542CX
40.02028093-0.00158688-7.824493255490.016445490.021035442405.21573542CX
120.02102027-0.00232622-11.06655623360.016445490.02289422806.08502466CX
260.011337060.0073569964.893279210.011263780.02289422405.21573542CX
520.013856080.0048379734.91586364970.010431120.02289422438.07387388CX
1560.1497855-0.13109145-87.51945281750.003525940.184009358281.29376449CX
2600000177.010373316838.03104293CX

À propos de GLC

Goldcoin's mission is to create a physical gold replacement by completing the vision of Bitcoin's creator, Mr. Satoshi Nakamoto, and establishing a digital storage of value commodity.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17413050000.01890598-0.000161-0.840.019067190.019484020.018453970
17412186000.01906650.000723123.940.018317770.019104940.018151440
17411322000.018343380.000207121.140.018066410.018668350.017159330
17410458000.01813626-0.00165-8.340.020280930.021035440.0178648116836
17409594000.019786630.001768829.820.018082330.019963360.017851960
17408730000.018017810.000281411.590.01768410.018167170.017605740
17407866000.0177364-3.2E-5-0.180.01778490.017867990.016445490
17407002000.01776820.000153570.870.017697350.018234710.017354240
17406138000.01761463-0.001024-5.490.018612770.018744030.017256140
17405274000.01863856-0.000657-3.400.019202850.019426630.01805980
17404410000.01929544-0.000866-4.300.020280930.021035440.0192326216836
17403546000.02016099-0.000127-0.630.020280330.020298320.020006260
17402682000.020287530.000102660.510.02015580.02034290.020112360
17401818000.02018487-0.000483-2.340.020647080.020890720.019919870
17400954000.020667580.000386221.900.02029240.020735870.020255430
17400090000.020281360.000247121.230.020070490.020332930.019955510
17399226000.02003424-7.8E-5-0.390.020131370.020279090.01961280
17398362000.02011193-7.9E-5-0.390.020280930.021035440.019997116836
17397498000.02019085-0.000303-1.480.020506220.020524630.020179550
17396634000.020493463.9E-50.190.020466580.020566920.020427240
17395770000.020454820.00017170.850.020305680.020762410.020227610
17394906000.02028312-0.000226-1.100.020557310.020595210.020009750
17394042000.020509130.000391151.940.020107480.020600350.019770580
17393178000.02011798-0.000333-1.630.020474290.020684990.019924130
17392314000.020450790.000213811.060.020280930.021035440.0202537716836
17391450000.02023698-4.9E-5-0.240.020264860.02043640.019901250
17390586000.020286441.7E-50.080.020274590.020344160.02009880
17389722000.020269291.1E-50.050.020280930.021035440.020101820
17388858000.02025817-1.8E-5-0.090.020290440.020822320.02011250
17387994000.02027601-0.000304-1.480.020540050.020806320.020199880
17387130000.02058043-0.000769-3.600.021325010.021368580.0202230
17386266000.021349170.000849444.140.022296290.02231850.0197584916836
17385402000.02049973-0.000654-3.090.021113990.021302780.020213050
17384538000.02115365-0.000335-1.560.021488240.021575540.021058520
17383674000.02148827-0.000562-2.550.022003910.022241780.021328520
17382810000.022050710.000246391.130.021784890.02234020.021714660
17381946000.021804320.000566092.670.021279880.022011290.021276990
17381082000.02123823-0.000137-0.640.021494520.021742630.02105150
17380218000.02137546-0.000252-1.170.022296290.02231850.0205432116836
17379354000.02162709-0.000399-1.810.021993460.022125080.021579220
17378490000.022025783.0E-50.140.021992680.022107260.021874860
17377626000.021995860.000153250.700.021832570.022508090.021580240
17376762000.021842612.1E-50.100.021765250.022412230.021266970
17375898000.02182208-0.000415-1.870.022296290.02231850.021700970
17375034000.022237560.000804973.760.021425680.022523710.021022970
17374170000.021432590.000141150.660.020326370.02289420.0194503516836
17373306000.02129144-0.000613-2.800.021894470.022315370.020940360
17372442000.02190441.6E-50.070.02190250.022028370.021482110
17371578000.021888750.000883784.210.02100210.02224040.02100210
17370714000.02100497-3.0E-5-0.140.021085110.021128910.02044390
17369850000.021035190.00074383.670.02026240.021096760.02026240
17368986000.020291390.00048022.420.019846740.020435290.019811070
17368122000.01981119-1.4E-5-0.070.020326370.020415870.0188703516836
17367258000.01982479-3.1E-5-0.160.019859710.020025940.01967190
17366394000.01985551-4.0E-5-0.200.019888450.019940860.019705450
17365530000.019895540.000522762.700.020326370.020415870.0193706616836
17364666000.01937278-0.000605-3.030.019938160.020017230.019167660
17363802000.01997794-0.000367-1.800.020326370.020415870.019450350
17362938000.02034539-0.001125-5.240.021480230.021568450.020195110
17362074000.02146990.000805343.900.020714040.021520590.0200129616836
17361210000.020664564.0E-50.190.020618670.020739090.020432050
17360346000.020624082.3E-50.110.020614590.020721040.020491430
17359482000.020601230.000257561.270.020349020.020774740.02016950
17358618000.020343670.000502872.530.020714040.02146240.0200129616836
17357754000.01984080.000247451.260.01961050.01992140.019493140
17356890000.019593350.000156710.810.019446630.02018460.019313670
17356026000.01943664-0.000232-1.180.020714040.02146240.0191799316836
17355162000.01966853-0.000286-1.430.01997990.01997990.019505660
17354298000.019954940.000159890.810.019796660.019997050.019746490
17353434000.01979505-0.000292-1.450.020103950.020401770.019622970
17352570000.02008662-0.000738-3.540.020932280.020970990.019973540
17351706000.020825080.000131840.640.020722760.020860410.02050910
17350842000.020693240.000807494.060.019877750.020855940.019620760
17349978000.01988575-7.1E-5-0.360.020714040.02146240.0194005516836
17349114000.01995716-0.000428-2.100.020381440.020445580.019785110
17348250000.0203854-8.0E-5-0.390.020516590.02089520.020253060
17347386000.02046529-0.0001-0.490.020471460.020593380.019355840
17346522000.02056572-0.000535-2.540.021090620.021576020.020081880
17345658000.0211004-0.001182-5.300.022286010.022359960.021071760
17344794000.022282293.2E-50.140.022262320.022743550.022139180
17343930000.022250420.000272711.240.020714040.022626320.0206295416836
17343066000.021977710.000681483.200.021313030.022065580.02127720
17342202000.021296232.5E-50.120.021298820.021548830.021139290
17341338000.021271440.000267981.280.021020270.021397510.020851730
17340474000.02100346-0.000263-1.240.021250570.021529360.020855670
17339610000.021266840.000982974.850.020338020.021408870.020115060
17338746000.02028387-0.000171-0.840.020414780.020629660.019820850
17337882000.02045474-0.000772-3.640.020714040.02146240.0200545416836
17337018000.021227220.000240331.150.020979390.021227220.020783970
17336154000.02098689-1.1E-5-0.050.020973050.021119680.020821120