GoldCoinGLC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,018694

-0,000192

(

-1,02%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2160

Coin

Mineable

Portefeuille

Offre

US$ 0,014243

Échange

SOTX

Demande

US$ 0,018694

Heure dernière transaction

23:24:05

Volume (24h)

$ 45

Dernière taille de transaction

22,10

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,008983

Capitalisation boursière diluée

US$ 1 350 565

Date de Genèse

15/5/2013

Plage de jours 0,017355-0,018808

Plage de 52 semaines 0,010431-0,022894

Approvisionnement en circulation 43 229 184 / 72 245 700

59.84%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.013256	LATOKEN	2516.64	/cdn/crypto/logos/exchanges/LATK.png	$ 24,26	1741349748	GLC/USDT	https://exchange.latoken.com/exchange/GLC-USDT	USDT	1	https://exchange.latoken.com/exchange/GLC-USDT	100	12 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		GLC/BTC	https://www.southxchange.com/Market/Book/GLC/BTC	BTC	2	https://www.southxchange.com/Market/Book/GLC/BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0177849	0.00090915	5.11192078673	0.01644549	0.02103544	2405.21573542	CX
4	0.02028093	-0.00158688	-7.82449325549	0.01644549	0.02103544	2405.21573542	CX
12	0.02102027	-0.00232622	-11.0665562336	0.01644549	0.0228942	2806.08502466	CX
26	0.01133706	0.00735699	64.89327921	0.01126378	0.0228942	2405.21573542	CX
52	0.01385608	0.00483797	34.9158636497	0.01043112	0.0228942	2438.07387388	CX
156	0.1497855	-0.13109145	-87.5194528175	0.00352594	0.18400935	8281.29376449	CX
260	0	0	0	0	177.01037331	6838.03104293	CX

Goldcoin's mission is to create a physical gold replacement by completing the vision of Bitcoin's creator, Mr. Satoshi Nakamoto, and establishing a digital storage of value commodity.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	0.01890598	-0.000161	-0.84	0.01906719	0.01948402	0.01845397	0
1741218600	0.0190665	0.00072312	3.94	0.01831777	0.01910494	0.01815144	0
1741132200	0.01834338	0.00020712	1.14	0.01806641	0.01866835	0.01715933	0
1741045800	0.01813626	-0.00165	-8.34	0.02028093	0.02103544	0.01786481	16836
1740959400	0.01978663	0.00176882	9.82	0.01808233	0.01996336	0.01785196	0
1740873000	0.01801781	0.00028141	1.59	0.0176841	0.01816717	0.01760574	0
1740786600	0.0177364	-3.2E-5	-0.18	0.0177849	0.01786799	0.01644549	0
1740700200	0.0177682	0.00015357	0.87	0.01769735	0.01823471	0.01735424	0
1740613800	0.01761463	-0.001024	-5.49	0.01861277	0.01874403	0.01725614	0
1740527400	0.01863856	-0.000657	-3.40	0.01920285	0.01942663	0.0180598	0
1740441000	0.01929544	-0.000866	-4.30	0.02028093	0.02103544	0.01923262	16836
1740354600	0.02016099	-0.000127	-0.63	0.02028033	0.02029832	0.02000626	0
1740268200	0.02028753	0.00010266	0.51	0.0201558	0.0203429	0.02011236	0
1740181800	0.02018487	-0.000483	-2.34	0.02064708	0.02089072	0.01991987	0
1740095400	0.02066758	0.00038622	1.90	0.0202924	0.02073587	0.02025543	0
1740009000	0.02028136	0.00024712	1.23	0.02007049	0.02033293	0.01995551	0
1739922600	0.02003424	-7.8E-5	-0.39	0.02013137	0.02027909	0.0196128	0
1739836200	0.02011193	-7.9E-5	-0.39	0.02028093	0.02103544	0.0199971	16836
1739749800	0.02019085	-0.000303	-1.48	0.02050622	0.02052463	0.02017955	0
1739663400	0.02049346	3.9E-5	0.19	0.02046658	0.02056692	0.02042724	0
1739577000	0.02045482	0.0001717	0.85	0.02030568	0.02076241	0.02022761	0
1739490600	0.02028312	-0.000226	-1.10	0.02055731	0.02059521	0.02000975	0
1739404200	0.02050913	0.00039115	1.94	0.02010748	0.02060035	0.01977058	0
1739317800	0.02011798	-0.000333	-1.63	0.02047429	0.02068499	0.01992413	0
1739231400	0.02045079	0.00021381	1.06	0.02028093	0.02103544	0.02025377	16836
1739145000	0.02023698	-4.9E-5	-0.24	0.02026486	0.0204364	0.01990125	0
1739058600	0.02028644	1.7E-5	0.08	0.02027459	0.02034416	0.0200988	0
1738972200	0.02026929	1.1E-5	0.05	0.02028093	0.02103544	0.02010182	0
1738885800	0.02025817	-1.8E-5	-0.09	0.02029044	0.02082232	0.0201125	0
1738799400	0.02027601	-0.000304	-1.48	0.02054005	0.02080632	0.02019988	0
1738713000	0.02058043	-0.000769	-3.60	0.02132501	0.02136858	0.020223	0
1738626600	0.02134917	0.00084944	4.14	0.02229629	0.0223185	0.01975849	16836
1738540200	0.02049973	-0.000654	-3.09	0.02111399	0.02130278	0.02021305	0
1738453800	0.02115365	-0.000335	-1.56	0.02148824	0.02157554	0.02105852	0
1738367400	0.02148827	-0.000562	-2.55	0.02200391	0.02224178	0.02132852	0
1738281000	0.02205071	0.00024639	1.13	0.02178489	0.0223402	0.02171466	0
1738194600	0.02180432	0.00056609	2.67	0.02127988	0.02201129	0.02127699	0
1738108200	0.02123823	-0.000137	-0.64	0.02149452	0.02174263	0.0210515	0
1738021800	0.02137546	-0.000252	-1.17	0.02229629	0.0223185	0.02054321	16836
1737935400	0.02162709	-0.000399	-1.81	0.02199346	0.02212508	0.02157922	0
1737849000	0.02202578	3.0E-5	0.14	0.02199268	0.02210726	0.02187486	0
1737762600	0.02199586	0.00015325	0.70	0.02183257	0.02250809	0.02158024	0
1737676200	0.02184261	2.1E-5	0.10	0.02176525	0.02241223	0.02126697	0
1737589800	0.02182208	-0.000415	-1.87	0.02229629	0.0223185	0.02170097	0
1737503400	0.02223756	0.00080497	3.76	0.02142568	0.02252371	0.02102297	0
1737417000	0.02143259	0.00014115	0.66	0.02032637	0.0228942	0.01945035	16836
1737330600	0.02129144	-0.000613	-2.80	0.02189447	0.02231537	0.02094036	0
1737244200	0.0219044	1.6E-5	0.07	0.0219025	0.02202837	0.02148211	0
1737157800	0.02188875	0.00088378	4.21	0.0210021	0.0222404	0.0210021	0
1737071400	0.02100497	-3.0E-5	-0.14	0.02108511	0.02112891	0.0204439	0
1736985000	0.02103519	0.0007438	3.67	0.0202624	0.02109676	0.0202624	0
1736898600	0.02029139	0.0004802	2.42	0.01984674	0.02043529	0.01981107	0
1736812200	0.01981119	-1.4E-5	-0.07	0.02032637	0.02041587	0.01887035	16836
1736725800	0.01982479	-3.1E-5	-0.16	0.01985971	0.02002594	0.0196719	0
1736639400	0.01985551	-4.0E-5	-0.20	0.01988845	0.01994086	0.01970545	0
1736553000	0.01989554	0.00052276	2.70	0.02032637	0.02041587	0.01937066	16836
1736466600	0.01937278	-0.000605	-3.03	0.01993816	0.02001723	0.01916766	0
1736380200	0.01997794	-0.000367	-1.80	0.02032637	0.02041587	0.01945035	0
1736293800	0.02034539	-0.001125	-5.24	0.02148023	0.02156845	0.02019511	0
1736207400	0.0214699	0.00080534	3.90	0.02071404	0.02152059	0.02001296	16836
1736121000	0.02066456	4.0E-5	0.19	0.02061867	0.02073909	0.02043205	0
1736034600	0.02062408	2.3E-5	0.11	0.02061459	0.02072104	0.02049143	0
1735948200	0.02060123	0.00025756	1.27	0.02034902	0.02077474	0.0201695	0
1735861800	0.02034367	0.00050287	2.53	0.02071404	0.0214624	0.02001296	16836
1735775400	0.0198408	0.00024745	1.26	0.0196105	0.0199214	0.01949314	0
1735689000	0.01959335	0.00015671	0.81	0.01944663	0.0201846	0.01931367	0
1735602600	0.01943664	-0.000232	-1.18	0.02071404	0.0214624	0.01917993	16836
1735516200	0.01966853	-0.000286	-1.43	0.0199799	0.0199799	0.01950566	0
1735429800	0.01995494	0.00015989	0.81	0.01979666	0.01999705	0.01974649	0
1735343400	0.01979505	-0.000292	-1.45	0.02010395	0.02040177	0.01962297	0
1735257000	0.02008662	-0.000738	-3.54	0.02093228	0.02097099	0.01997354	0
1735170600	0.02082508	0.00013184	0.64	0.02072276	0.02086041	0.0205091	0
1735084200	0.02069324	0.00080749	4.06	0.01987775	0.02085594	0.01962076	0
1734997800	0.01988575	-7.1E-5	-0.36	0.02071404	0.0214624	0.01940055	16836
1734911400	0.01995716	-0.000428	-2.10	0.02038144	0.02044558	0.01978511	0
1734825000	0.0203854	-8.0E-5	-0.39	0.02051659	0.0208952	0.02025306	0
1734738600	0.02046529	-0.0001	-0.49	0.02047146	0.02059338	0.01935584	0
1734652200	0.02056572	-0.000535	-2.54	0.02109062	0.02157602	0.02008188	0
1734565800	0.0211004	-0.001182	-5.30	0.02228601	0.02235996	0.02107176	0
1734479400	0.02228229	3.2E-5	0.14	0.02226232	0.02274355	0.02213918	0
1734393000	0.02225042	0.00027271	1.24	0.02071404	0.02262632	0.02062954	16836
1734306600	0.02197771	0.00068148	3.20	0.02131303	0.02206558	0.0212772	0
1734220200	0.02129623	2.5E-5	0.12	0.02129882	0.02154883	0.02113929	0
1734133800	0.02127144	0.00026798	1.28	0.02102027	0.02139751	0.02085173	0
1734047400	0.02100346	-0.000263	-1.24	0.02125057	0.02152936	0.02085567	0
1733961000	0.02126684	0.00098297	4.85	0.02033802	0.02140887	0.02011506	0
1733874600	0.02028387	-0.000171	-0.84	0.02041478	0.02062966	0.01982085	0
1733788200	0.02045474	-0.000772	-3.64	0.02071404	0.0214624	0.02005454	16836
1733701800	0.02122722	0.00024033	1.15	0.02097939	0.02122722	0.02078397	0
1733615400	0.02098689	-1.1E-5	-0.05	0.02097305	0.02111968	0.02082112	0