Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3317 | Binance | 22440331 | /cdn/crypto/logos/exchanges/BINA.png | $ 7 512 009,13 | 1740027222 | GLM/USDT | https://www.binance.com/en/trade/GLM_USDT | USDT | 1 | https://www.binance.com/en/trade/GLM_USDT | 59.8445114368 | Récemment |
| 0.3321 | OKX | 6434107.03206 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 163 175,48 | 1740027220 | GLM/USDT | https://www.okx.com/trade-spot/GLM-USDT | USDT | 2 | https://www.okx.com/trade-spot/GLM-USDT | 17.1586591956 | Récemment |
| 0.3323 | Coinbase | 5274397.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 770 416,21 | 1740027214 | GLM/USD | https://pro.coinbase.com/trade/GLM-USD | USD | 3 | https://pro.coinbase.com/trade/GLM-USD | 14.0659134431 | Récemment |
| 0.3325 | DigiFinex | 1693386.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 570 894,26 | 1740026626 | GLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/GLM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GLM | 4.51597063329 | 10 minutes il y a |
| 3.44E-6 | Binance | 624562 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,17 | 1740027217 | GLM/BTC | https://www.binance.com/en/trade/GLM_BTC | BTC | 5 | https://www.binance.com/en/trade/GLM_BTC | 1.66559966303 | Récemment |
| 0.32086 | Bitvavo | 591999.288171 | /cdn/crypto/logos/exchanges/BITV.png | € 190 746,98 | 1740027222 | GLM/EUR | https://account.bitvavo.com/markets/GLM-EUR | EUR | 6 | https://account.bitvavo.com/markets/GLM-EUR | 1.57876049919 | Récemment |
| 0.3273 | Gate.io | 208913.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 70 970,15 | 1740026268 | GLM/USDT | https://gate.io/trade/GLM_USDT | USDT | 7 | https://gate.io/trade/GLM_USDT | 0.557137489612 | 16 minutes il y a |
| 0.3303 | Kucoin | 162929.4132 | /cdn/crypto/logos/exchanges/KUCN.png | $ 54 902,44 | 1740027037 | GLM/USDT | https://trade.kucoin.com/GLM-USDT | USDT | 8 | https://trade.kucoin.com/GLM-USDT | 0.43450478211 | Récemment |
| 0.32879 | Crypto.com | 25719 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8 716,78 | 1740027215 | GLM/USDT | https://crypto.com/exchange/trade/GLM_USDT | USDT | 9 | https://crypto.com/exchange/trade/GLM_USDT | 0.0685881589555 | Récemment |
| 0.33278 | Crypto.com | 17515 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5 878,94 | 1740027215 | GLM/USD | https://crypto.com/exchange/trade/GLM_USD | USD | 10 | https://crypto.com/exchange/trade/GLM_USD | 0.0467094989738 | Récemment |
| 3.48E-6 | Upbit | 13800.3503572 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,048136 | 1740027162 | GLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM | 0.0368031659062 | Récemment |
| 0.328467 | LATOKEN | 7178.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 2 428,62 | 1740026337 | GLM/USDT | https://exchange.latoken.com/exchange/GLM-USDT | USDT | 12 | https://exchange.latoken.com/exchange/GLM-USDT | 0.0191435341329 | 15 minutes il y a |
| 3.37E-6 | Kucoin | 2039.5526 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006965 | 1740026153 | GLM/BTC | https://trade.kucoin.com/GLM-BTC | BTC | 13 | https://trade.kucoin.com/GLM-BTC | 0.00543913674431 | 18 minutes il y a |
| 0.3307 | HTX | 847.2096 | /cdn/crypto/logos/exchanges/HUOB.png | $ 267,65 | 1740011390 | GLM/USDT | https://www.huobi.com/en-us/exchange/glm_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/glm_usdt | 0.00225936260016 | 4 heures il y a |
| 2.09E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740026401 | GLM/BTC | https://hitbtc.com/GLM-to-BTC | BTC | 15 | https://hitbtc.com/GLM-to-BTC | 0 | 14 minutes il y a |
| 0.00012691 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740024184 | GLM/ETH | https://hitbtc.com/GLM-to-ETH | ETH | 16 | https://hitbtc.com/GLM-to-ETH | 0 | 51 minutes il y a |
| 0.0001091 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740009728 | GLM/ETH | https://gate.io/trade/GLM_ETH | ETH | 17 | https://gate.io/trade/GLM_ETH | 0 | 5 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GLM | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-GLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GLM | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-GLM | 0 | - | |||
| 0.262938 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740009721 | GLM/USD | https://hitbtc.com/GLM-to-USD | USD | 20 | https://hitbtc.com/GLM-to-USD | 0 | 5 heures il y a |
| 0.0001072 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740009721 | GLM/ETH | https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 21 | https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 5 heures il y a |
| 0.2024 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740027125 | GLM/USDT | https://www.bibox.com/en/exchange/basic/GLM_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/GLM_USDT | 0 | Récemment |
| 0.0001335 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740009735 | GLM/ETH | https://exchange.latoken.com/exchange/GLM-ETH | ETH | 23 | https://exchange.latoken.com/exchange/GLM-ETH | 0 | 5 heures il y a |
| 1.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740009735 | GLM/BTC | https://www.huobi.com/en-us/exchange/glm_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/glm_btc | 0 | 5 heures il y a |
| 0.00015247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740009735 | GLM/ETH | https://www.huobi.com/en-us/exchange/glm_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/glm_eth | 0 | 5 heures il y a |
| 0.4902 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740009726 | GLM/USD | https://cex.io/glm-usd | USD | 26 | https://cex.io/glm-usd | 0 | 5 heures il y a |
| 4.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740009735 | GLM/BTC | https://exchange.latoken.com/exchange/GLM-BTC | BTC | 27 | https://exchange.latoken.com/exchange/GLM-BTC | 0 | 5 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GLM/ETH | https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 28 | https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GLM/BTC | https://poloniex.com/exchange#BTC_GLM | BTC | 29 | https://poloniex.com/exchange#BTC_GLM | 0 | - | |||
| 0.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1740009726 | GLM/USDT | https://cex.io/glm-usdt | USDT | 30 | https://cex.io/glm-usdt | 0 | 5 heures il y a |
| 0.372102 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740009723 | GLM/USDT | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | USDT | 31 | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 5 heures il y a |
| 0.00011051 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740009723 | GLM/ETH | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 32 | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 5 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GLM/USDT | https://poloniex.com/exchange#USDT_GLM | USDT | 33 | https://poloniex.com/exchange#USDT_GLM | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2785 | 0.0538 | 19.3177737882 | 0.2596 | 0.4422 | 5278440.41429 | CX |
| 4 | 0.3455 | -0.0132 | -3.82054992764 | 0.2158 | 0.4422 | 1635143.43929 | CX |
| 12 | 0.477 | -0.1447 | -30.3354297694 | 0.2158 | 0.5399 | 1110872.23929 | CX |
| 26 | 0.29905 | 0.03325 | 11.1185420498 | 0.2158 | 0.6679 | 863574.102703 | CX |
| 52 | 0.2436 | 0.0887 | 36.4121510673 | 0.2158 | 0.7767 | 1078702.82742 | CX |
| 156 | 0.3349 | -0.0026 | -0.776351149597 | 0.1152 | 7.3 | 602433.462392 | CX |
| 260 | 0.12270845 | 0.20959155 | 170.804496349 | 0.04424332 | 7.3 | 556135.721044 | CX |
À propos de GLM
Golem is a global, open source, decentralized supercomputer that anyone can access.
GLM Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 0.2998 | 0.0085 | 2.92 | 0.2936 | 0.315 | 0.2832 | 2092226 |
| 1739922600 | 0.2913 | -0.0229 | -7.29 | 0.3125 | 0.3232 | 0.28 | 3781355 |
| 1739836200 | 0.3142 | -0.0836 | -21.02 | 0.3987 | 0.4111 | 0.3074 | 12048444 |
| 1739749800 | 0.3978 | 0.1367 | 52.36 | 0.2604 | 0.4422 | 0.2596 | 16836799 |
| 1739663400 | 0.2611 | -0.0047 | -1.77 | 0.2665 | 0.2674 | 0.26 | 250843 |
| 1739577000 | 0.2658 | -0.0008 | -0.30 | 0.2664 | 0.2739 | 0.2626 | 564383 |
| 1739490600 | 0.2666 | -0.0127 | -4.55 | 0.2785 | 0.281 | 0.2611 | 1375030 |
| 1739404200 | 0.2793 | 0.0212 | 8.21 | 0.2565 | 0.2817 | 0.2495 | 2288262 |
| 1739317800 | 0.2581 | -0.0016 | -0.62 | 0.2591 | 0.2683 | 0.2513 | 731992 |
| 1739231400 | 0.2597 | 0.0109 | 4.38 | 0.2525 | 0.2597 | 0.2443 | 492016 |
| 1739145000 | 0.2488 | -0.0034 | -1.35 | 0.2515 | 0.2616 | 0.2399 | 389118 |
| 1739058600 | 0.2522 | 0.0146 | 6.14 | 0.238 | 0.2522 | 0.236 | 80234 |
| 1738972200 | 0.2376 | 0.0034 | 1.45 | 0.2358 | 0.2525 | 0.2315 | 272080 |
| 1738885800 | 0.2342 | -0.0107 | -4.37 | 0.2449 | 0.2521 | 0.2332 | 241311 |
| 1738799400 | 0.2449 | -0.0074 | -2.93 | 0.2523 | 0.2566 | 0.2416 | 275445 |
| 1738713000 | 0.2523 | -0.0176 | -6.52 | 0.2716 | 0.2734 | 0.24406 | 478667 |
| 1738626600 | 0.2699 | 0.0024 | 0.90 | 0.2676 | 0.2731 | 0.2158 | 758563 |
| 1738540200 | 0.2675 | -0.0413 | -13.37 | 0.3067 | 0.3141 | 0.255 | 701543 |
| 1738453800 | 0.3088 | -0.0165 | -5.07 | 0.3253 | 0.3309 | 0.3054 | 205310 |
| 1738367400 | 0.3253 | -0.0027 | -0.82 | 0.3282 | 0.3353 | 0.3208 | 193071 |
| 1738281000 | 0.328 | 0.0094 | 2.95 | 0.3169 | 0.3328 | 0.3142 | 232587 |
| 1738194600 | 0.3186 | 0.0074 | 2.38 | 0.3112 | 0.3258 | 0.3079 | 217555 |
| 1738108200 | 0.3112 | -0.0152 | -4.66 | 0.3265 | 0.33107 | 0.3097 | 130767 |
| 1738021800 | 0.3264 | -0.0057 | -1.72 | 0.3182 | 0.3333 | 0.30616 | 357116 |
| 1737935400 | 0.3321 | -0.0086 | -2.52 | 0.3388 | 0.348 | 0.3306 | 221402 |
| 1737849000 | 0.3407 | 0.0058 | 1.73 | 0.3353 | 0.342 | 0.333 | 100719 |
| 1737762600 | 0.3349 | -0.0083 | -2.42 | 0.3432 | 0.3496 | 0.3299 | 197405 |
| 1737676200 | 0.3432 | -0.0031 | -0.90 | 0.3455 | 0.3483 | 0.3316 | 269764 |
| 1737589800 | 0.3463 | -0.0066 | -1.87 | 0.3529 | 0.3545 | 0.3435 | 105433 |
| 1737503400 | 0.3529 | 0.0032 | 0.92 | 0.3471 | 0.3613 | 0.3341 | 93889 |
| 1737417000 | 0.3497 | 0.0055 | 1.60 | 0.3686 | 0.373 | 0.33134 | 195303 |
| 1737330600 | 0.3442 | -0.0325 | -8.63 | 0.374 | 0.384 | 0.3357 | 862686 |
| 1737244200 | 0.3767 | -0.0268 | -6.64 | 0.4055 | 0.4055 | 0.3687 | 1227734 |
| 1737157800 | 0.4035 | 0.0128 | 3.28 | 0.3907 | 0.4043 | 0.39 | 284164 |
| 1737071400 | 0.3907 | -0.0126 | -3.12 | 0.4012 | 0.4014 | 0.3841 | 354501 |
| 1736985000 | 0.4033 | 0.0157 | 4.05 | 0.3872 | 0.4033 | 0.3729 | 556903 |
| 1736898600 | 0.3876 | 0.0161 | 4.33 | 0.3731 | 0.3976 | 0.3641 | 457547 |
| 1736812200 | 0.3715 | -0.0286 | -7.15 | 0.3998 | 0.4143 | 0.3475 | 672629 |
| 1736725800 | 0.4001 | -0.0094 | -2.30 | 0.406 | 0.4247 | 0.3955 | 600837 |
| 1736639400 | 0.4095 | 0.0089 | 2.22 | 0.3963 | 0.4335 | 0.3955 | 997737 |
| 1736553000 | 0.4006 | -0.0106 | -2.58 | 0.4061 | 0.4105 | 0.3825 | 1111536 |
| 1736466600 | 0.4112 | 0.0209 | 5.35 | 0.3848 | 0.4139 | 0.3835 | 902407 |
| 1736380200 | 0.3903 | 0.0081 | 2.12 | 0.3827 | 0.3917 | 0.3633 | 745730 |
| 1736293800 | 0.3822 | -0.045 | -10.53 | 0.4268 | 0.4268 | 0.3797 | 565232 |
| 1736207400 | 0.4272 | -0.0035 | -0.81 | 0.42583 | 0.4368 | 0.4115 | 524780 |
| 1736121000 | 0.4307 | 0.0316 | 7.92 | 0.405 | 0.4329 | 0.3949 | 1454391 |
| 1736034600 | 0.3991 | 0.0019 | 0.48 | 0.3971 | 0.4003 | 0.3907 | 180357 |
| 1735948200 | 0.3972 | 0.0168 | 4.42 | 0.3799 | 0.4009 | 0.3768 | 375899 |
| 1735861800 | 0.3804 | 0.0002 | 0.05 | 0.3769 | 0.3874 | 0.3686 | 977022 |
| 1735775400 | 0.3802 | 0.0145 | 3.96 | 0.3817 | 0.4238 | 0.3697 | 888344 |
| 1735689000 | 0.3657 | 0.0094 | 2.64 | 0.3593 | 0.3701 | 0.3493 | 218108 |
| 1735602600 | 0.3563 | -0.0001 | -0.03 | 0.363 | 0.3727 | 0.3484 | 368697 |
| 1735516200 | 0.3564 | -0.0232 | -6.11 | 0.3753 | 0.3986 | 0.3561 | 250725 |
| 1735429800 | 0.3796 | 0.0276 | 7.84 | 0.3591 | 0.4116 | 0.3539 | 420442 |
| 1735343400 | 0.352 | 0.009 | 2.62 | 0.3438 | 0.3627 | 0.3409 | 52833 |
| 1735257000 | 0.343 | -0.0289 | -7.77 | 0.371 | 0.3749 | 0.34 | 382427 |
| 1735170600 | 0.3719 | -0.0132 | -3.43 | 0.3844 | 0.3851 | 0.3675 | 163312 |
| 1735084200 | 0.3851 | 0.0153 | 4.14 | 0.3698 | 0.38639 | 0.3631 | 252450 |
| 1734997800 | 0.3698 | 0.0166 | 4.70 | 0.3507 | 0.3724 | 0.3393 | 140896 |
| 1734911400 | 0.3532 | 0.0128 | 3.76 | 0.3426 | 0.3859 | 0.3376 | 672730 |
| 1734825000 | 0.3404 | -0.0257 | -7.02 | 0.3661 | 0.3833 | 0.3392 | 272175 |
| 1734738600 | 0.3661 | 0.0116 | 3.27 | 0.3553 | 0.368 | 0.3138 | 456566 |
| 1734652200 | 0.3545 | -0.0143 | -3.88 | 0.366 | 0.381 | 0.3373 | 743371 |
| 1734565800 | 0.3688 | -0.0454 | -10.96 | 0.4132 | 0.4146 | 0.3653 | 833922 |
| 1734479400 | 0.4142 | -0.0336 | -7.50 | 0.441 | 0.4444 | 0.4113 | 258524 |
| 1734393000 | 0.4478 | 0.0197 | 4.60 | 0.4293 | 0.4579 | 0.41787 | 505543 |
| 1734306600 | 0.4281 | 0.0128 | 3.08 | 0.4161 | 0.4281 | 0.4046 | 233124 |
| 1734220200 | 0.4153 | -0.0176 | -4.07 | 0.4353 | 0.4392 | 0.4091 | 237686 |
| 1734133800 | 0.4329 | -0.005 | -1.14 | 0.4384 | 0.4411 | 0.4231 | 358516 |
| 1734047400 | 0.4379 | 0.002 | 0.46 | 0.4333 | 0.452 | 0.4297 | 524556 |
| 1733961000 | 0.4359 | 0.0287 | 7.05 | 0.4089 | 0.4564 | 0.389 | 685321 |
| 1733874600 | 0.4072 | -0.0176 | -4.14 | 0.4171 | 0.4287 | 0.3678 | 753790 |
| 1733788200 | 0.4248 | -0.0878 | -17.13 | 0.5123 | 0.5123 | 0.3678 | 1284894 |
| 1733701800 | 0.5126 | -0.0089 | -1.71 | 0.515 | 0.5202 | 0.4975 | 786049 |
| 1733615400 | 0.5215 | -0.0076 | -1.44 | 0.5273 | 0.5342 | 0.5097 | 1549064 |
| 1733529000 | 0.5291 | 0.0241 | 4.77 | 0.5059 | 0.5312 | 0.496 | 2818764 |
| 1733442600 | 0.505 | -0.0076 | -1.48 | 0.51 | 0.5399 | 0.4878 | 3198333 |
| 1733356200 | 0.5126 | 0.0126 | 2.52 | 0.4983 | 0.5343 | 0.4886 | 3376312 |
| 1733269800 | 0.5 | 0.0178 | 3.69 | 0.4812 | 0.51 | 0.4466 | 4690525 |
| 1733183400 | 0.4822 | -0.0182 | -3.64 | 0.4981 | 0.5 | 0.4503 | 1640487 |
| 1733097000 | 0.5004 | 0.0037 | 0.74 | 0.494 | 0.5014 | 0.4748 | 983663 |
| 1733010600 | 0.4967 | 0.0003 | 0.06 | 0.4898 | 0.5142 | 0.4876 | 1552703 |
| 1732924200 | 0.4964 | 0.0269 | 5.73 | 0.4701 | 0.5288 | 0.4658 | 1492382 |
| 1732837800 | 0.4695 | -0.0146 | -3.02 | 0.477 | 0.4788 | 0.4597 | 1235278 |
| 1732751400 | 0.4841 | -0.0109 | -2.20 | 0.4781 | 0.5262 | 0.4698 | 4093277 |
| 1732665000 | 0.495 | 0.0282 | 6.04 | 0.5168 | 0.6679 | 0.4825 | 15567524 |
| 1732578600 | 0.4668 | 0.0558 | 13.58 | 0.43395 | 0.52316 | 0.43395 | 2196626 |
| 1732492200 | 0.411 | 0.031 | 8.16 | 0.3827 | 0.42 | 0.3683 | 1362186 |
| 1732405800 | 0.38 | 0.0097 | 2.62 | 0.3712 | 0.3927 | 0.3655 | 593703 |
| 1732319400 | 0.3703 | 0.0103 | 2.86 | 0.3598 | 0.3706 | 0.3468 | 515677 |
| 1732233000 | 0.36 | 0.0114 | 3.27 | 0.3444 | 0.3638 | 0.3355 | 276589 |
| 1732146600 | 0.3486 | -0.0181 | -4.94 | 0.3652 | 0.3652 | 0.3377 | 375278 |
