ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
MoonbeamGLMR
US$ 0,273
0,008
(
3,02%
)
Info
Rang Rang 175
Plateforme Polkadot
Jeton
Non Mineable
Offre
US$ 0,271
Échange
KRKN
Demande
US$ 0,273
Heure dernière transaction
18:35:42
Volume (24h)
$ 4 004 363
Dernière taille de transaction
1 488,95
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,273
Capitalisation boursière diluée
US$ 246 845 764
Date de Genèse
-
Plage de jours 0,260-0,278
Plage de 52 semaines 0,130-0,730
Approvisionnement en circulation 904 196 937 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2716Binance13734538.7/cdn/crypto/logos/exchanges/BINA.png$ 3 689 666,031735151939GLMR/USDThttps://www.binance.com/en/trade/GLMR_USDTUSDT1https://www.binance.com/en/trade/GLMR_USDT79.0285431465Récemment
0.2719OKX1268792.23029/cdn/crypto/logos/exchanges/OKEX.png$ 340 134,501735151930GLMR/USDThttps://www.okx.com/trade-spot/GLMR-USDTUSDT2https://www.okx.com/trade-spot/GLMR-USDT7.30063118286Récemment
0.2622Bitvavo911028.766747/cdn/crypto/logos/exchanges/BITV.png€ 234 806,241735151939GLMR/EURhttps://account.bitvavo.com/markets/GLMR-EUREUR3https://account.bitvavo.com/markets/GLMR-EUR5.24206001914Récemment
0.2754Kucoin578953.3456/cdn/crypto/logos/exchanges/KUCN.png$ 154 352,801735151306GLMR/USDThttps://trade.kucoin.com/GLMR-USDTUSDT4https://trade.kucoin.com/GLMR-USDT3.3312978653311 minutes il y a
0.2727Gate.io218224.92/cdn/crypto/logos/exchanges/GATE.png$ 58 260,811735151834GLMR/USDThttps://gate.io/trade/GLMR_USDTUSDT5https://gate.io/trade/GLMR_USDT1.25566630832Récemment
0.2792DigiFinex216075.7/cdn/crypto/logos/exchanges/DGFX.png$ 58 577,221735151411GLMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMRUSDT6https://www.digifinex.com/en-ww/trade/USDT/GLMR1.243299695279 minutes il y a
2.76E-6Binance125918.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3436241735151933GLMR/BTChttps://www.binance.com/en/trade/GLMR_BTCBTC7https://www.binance.com/en/trade/GLMR_BTC0.724535117455Récemment
0.2712LBank95529.6/cdn/crypto/logos/exchanges/LBNK.png$ 25 339,101735142019GLMR/USDThttps://www.lbank.info/exchange/glmr/usdtUSDT8https://www.lbank.info/exchange/glmr/usdt0.5496773703343 heures il y a
0.273Kraken87010.2821966/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23 121,641735151828GLMR/USDhttps://trade.kraken.com/markets/kraken/GLMR/USDUSD9https://trade.kraken.com/markets/kraken/GLMR/USD0.500657211062Récemment
0.2813HTX77522.6574662/cdn/crypto/logos/exchanges/HUOB.png$ 21 866,421735119266GLMR/USDThttps://www.huobi.com/en-us/exchange/glmr_usdtUSDT10https://www.huobi.com/en-us/exchange/glmr_usdt0.4460654132059 heures il y a
0.27934Crypto.com44623.9/cdn/crypto/logos/exchanges/CRTO.png$ 11 862,251735151814GLMR/USDThttps://crypto.com/exchange/trade/GLMR_USDTUSDT11https://crypto.com/exchange/trade/GLMR_USDT0.25676594486Récemment
2.81E-6Upbit19462.6439911/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0531611735151518GLMR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMRBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR0.1119880641067 minutes il y a
2.82E-6Kucoin1531.5712/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0041771735151307GLMR/BTChttps://trade.kucoin.com/GLMR-BTCBTC13https://trade.kucoin.com/GLMR-BTC0.0088126615174311 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GLMR/BTChttps://crypto.com/exchange/trade/GLMR_BTCBTC14https://crypto.com/exchange/trade/GLMR_BTC0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GLMR/USDThttps://hitbtc.com/GLMR-to-USDTUSDT15https://hitbtc.com/GLMR-to-USDT0-
7.538E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735151834GLMR/ETHhttps://gate.io/trade/GLMR_ETHETH16https://gate.io/trade/GLMR_ETH0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.282-0.009-3.19148936170.2010.289385496.825276CX
40.2660.0072.631578947370.2010.431445587.167452CX
120.1650.10865.45454545450.1470.431267758.913562CX
260.2030.0734.48275862070.130.431183192.648288CX
520.55-0.277-50.36363636360.130.73198303.279378CX
1567.11-6.837-96.16033755270.1324.99220668.76799CX
2607.11-6.837-96.16033755270.1324.99220668.76799CX

À propos de GLMR

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17350842000.2670.0135.120.2540.2670.247350851
17349978000.2540.02812.390.2280.2610.226288070
17349114000.226-0.004-1.740.230.2390.22257003
17348250000.23-0.013-5.350.2430.2590.23213242
17347386000.2430.0083.400.2350.2430.201218584
17346522000.235-0.027-10.310.2620.2650.221329881
17345658000.262-0.021-7.420.2820.2890.257240843
17344794000.283-0.017-5.670.30.3030.28149884
17343930000.3-0.004-1.320.3140.3180.296183371
17343066000.3040.0010.330.3030.3180.291112065
17342202000.303-0.018-5.610.3210.3270.297138165
17341338000.321-0.007-2.130.3290.3330.317294415
17340474000.328-0.005-1.500.3330.3710.32748533
17339610000.3330.026.390.3130.3370.301285376
17338746000.313-0.002-0.630.3150.3270.284354098
17337882000.315-0.069-17.970.3840.3840.278468349
17337018000.384-0.004-1.030.3880.3920.375138892
17336154000.388-0.001-0.260.3890.3950.376158886
17335290000.3890.0246.580.3650.3910.351490937
17334426000.365-0.01-2.670.3780.3960.3551452723
17333562000.3750.0113.020.3690.4310.3571553509
17332698000.3640.0185.200.3460.3740.31562024
17331834000.3460.0185.490.3290.3470.292385665
17330970000.3280.0144.460.3160.3410.307446418
17330106000.3140.0082.610.3040.3230.296423927
17329242000.3060.0010.330.3050.3060.29348094
17328378000.3050.0217.390.2840.3060.274273600
17327514000.2840.0197.170.2660.2910.265809022
17326650000.2650.0031.150.2610.2710.239191956
17325786000.262-0.016-5.760.2770.2920.26506678
17324922000.278-0.004-1.420.2820.3210.255400524
17324058000.2820.03413.710.2490.3140.2471061402
17323194000.2480.02712.220.2210.2480.22455214
17322330000.2210.0062.790.2150.2230.208214148
17321466000.2150.0062.870.2090.2460.203421345
17320602000.209-0.013-5.860.2250.2250.208270714
17319738000.2220.0010.450.2190.240.212647335
17318874000.2210.02915.100.1920.2760.1851198045
17318010000.1920.0158.470.1750.1950.175167098
17317146000.1770.0127.270.1650.1770.16586163
17316282000.165-0.01-5.710.1760.1810.165215656
17315418000.175-0.013-6.910.1880.1920.171181810
17314554000.188-0.01-5.050.1980.2010.182178684
17313690000.1980.015.320.1880.1980.183175972
17312826000.1880.0084.440.180.1950.179154561
17311962000.180.0010.560.1790.1810.171125062
17311098000.1790.0137.830.1670.1930.165132283
17310234000.166-0.001-0.600.1660.170.16379713
17309370000.1670.0159.870.1520.1670.151244728
17308506000.1520.0042.700.1480.1560.14868439
17307642000.148-0.006-3.900.1540.1560.14756214
17306778000.154-0.015-8.880.1690.1710.149187385
17305914000.1690.01811.920.1510.1780.148353745
17305050000.151-0.003-1.950.1540.1540.15111991
17304186000.154-0.01-6.100.1640.1640.15249890
17303322000.164-0.002-1.200.1660.1660.16234727
17302458000.1660.0021.220.1640.1670.157114390
17301594000.1640.0010.610.1610.1660.1654123
17300730000.1630.0053.160.1580.1630.152127048
17299866000.1580.0031.940.1540.160.15463284
17299002000.155-0.012-7.190.1670.1670.15138192
17298138000.1670.0031.830.1650.170.16240079
17297274000.164-0.005-2.960.1690.1690.15989070
17296410000.169-0.001-0.590.170.170.163139957
17295546000.17-0.003-1.730.1750.1750.16866419
17294682000.1730.0074.220.1660.1740.16646532
17293818000.1660.0010.610.1650.170.16483326
17292954000.1650.0053.130.160.1650.16221182
17292090000.16-0.007-4.190.1670.1670.15969636
17291226000.167-0.003-1.760.170.1720.16760208
17290362000.17-0.001-0.580.1710.1770.169106111
17289498000.1710.0074.270.1630.1730.162140952
17288634000.164-0.004-2.380.1680.1680.16155638
17287770000.1680.0042.440.1640.170.16418485
17286906000.1640.0053.140.1590.1640.15911365
17286042000.15900.000.1590.1610.15535318
17285178000.159-0.005-3.050.1630.1650.15734125
17284314000.164-0.002-1.200.1660.1660.16226076
17283450000.1660.0010.610.1680.170.164119469
17282586000.1650.0053.130.160.1690.15927880
17281722000.16-0.003-1.840.1630.1640.15841381
17280858000.1630.0053.160.1580.1640.158128588
17279994000.158-0.004-2.470.1630.1640.15488983
17279130000.162-0.003-1.820.1650.1690.157280411
17278266000.165-0.015-8.330.1770.1840.1683767
17277402000.18-0.008-4.260.1880.1880.169246948
17276538000.188-0.004-2.080.1920.1940.187123025
17275674000.192-0.001-0.520.1930.1990.19137612
17274810000.1930.0031.580.190.1970.1962161
17273946000.190.0052.700.1850.1950.18463832
17273082000.18500.000.1850.1910.18443558

Dernières Valeurs Consultées