MoonbeamGLMR

US$ 0,272

0,007

(

2,64%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 176

Polkadot

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,272

Échange

KRKN

Demande

US$ 0,274

Heure dernière transaction

18:43:54

Volume (24h)

$ 4 004 363

Dernière taille de transaction

29,03

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,272

Capitalisation boursière diluée

US$ 245 941 567

Date de Genèse

Plage de jours 0,260-0,278

Plage de 52 semaines 0,130-0,730

Approvisionnement en circulation 904 196 937 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2739	Binance	14031728.6	/cdn/crypto/logos/exchanges/BINA.png	$ 3 770 789,00	1735152727	GLMR/USDT	https://www.binance.com/en/trade/GLMR_USDT	USDT	1	https://www.binance.com/en/trade/GLMR_USDT	79.0583936482	Récemment
0.2744	OKX	1271681.64604	/cdn/crypto/logos/exchanges/OKEX.png	$ 340 922,52	1735152726	GLMR/USDT	https://www.okx.com/trade-spot/GLMR-USDT	USDT	2	https://www.okx.com/trade-spot/GLMR-USDT	7.16498380445	Récemment
0.26387	Bitvavo	932064.80558	/cdn/crypto/logos/exchanges/BITV.png	€ 240 343,90	1735152727	GLMR/EUR	https://account.bitvavo.com/markets/GLMR-EUR	EUR	3	https://account.bitvavo.com/markets/GLMR-EUR	5.2514945525	Récemment
0.2719	Kucoin	609452.6609	/cdn/crypto/logos/exchanges/KUCN.png	$ 162 656,69	1735152157	GLMR/USDT	https://trade.kucoin.com/GLMR-USDT	USDT	4	https://trade.kucoin.com/GLMR-USDT	3.43381416138	10 minutes il y a
0.2783	DigiFinex	231505.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 62 791,62	1735152367	GLMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLMR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GLMR	1.30435970144	6 minutes il y a
0.2727	Gate.io	218224.92	/cdn/crypto/logos/exchanges/GATE.png	$ 58 260,81	1735151834	GLMR/USDT	https://gate.io/trade/GLMR_USDT	USDT	6	https://gate.io/trade/GLMR_USDT	1.22953572728	15 minutes il y a
2.77E-6	Binance	127528.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,348011	1735152725	GLMR/BTC	https://www.binance.com/en/trade/GLMR_BTC	BTC	7	https://www.binance.com/en/trade/GLMR_BTC	0.718528603408	Récemment
0.2717	LBank	95637.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 25 368,41	1735152139	GLMR/USDT	https://www.lbank.info/exchange/glmr/usdt	USDT	8	https://www.lbank.info/exchange/glmr/usdt	0.538846448507	10 minutes il y a
0.272	Kraken	87039.3124084	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23 129,53	1735152333	GLMR/USD	https://trade.kraken.com/markets/kraken/GLMR/USD	USD	9	https://trade.kraken.com/markets/kraken/GLMR/USD	0.49040203238	7 minutes il y a
0.2813	HTX	77522.6574662	/cdn/crypto/logos/exchanges/HUOB.png	$ 21 866,42	1735119266	GLMR/USDT	https://www.huobi.com/en-us/exchange/glmr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/glmr_usdt	0.436782733284	9 heures il y a
0.27934	Crypto.com	44623.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 11 862,25	1735152451	GLMR/USDT	https://crypto.com/exchange/trade/GLMR_USDT	USDT	11	https://crypto.com/exchange/trade/GLMR_USDT	0.251422611774	Récemment
2.81E-6	Upbit	19462.6439911	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,053161	1735152438	GLMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	0.109657577762	Récemment
2.74E-6	Kucoin	2090.4963	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005714	1735152158	GLMR/BTC	https://trade.kucoin.com/GLMR-BTC	BTC	13	https://trade.kucoin.com/GLMR-BTC	0.0117783976669	9 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GLMR/BTC	https://crypto.com/exchange/trade/GLMR_BTC	BTC	14	https://crypto.com/exchange/trade/GLMR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLMR/USDT	https://hitbtc.com/GLMR-to-USDT	USDT	15	https://hitbtc.com/GLMR-to-USDT	0	-
7.538E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735151834	GLMR/ETH	https://gate.io/trade/GLMR_ETH	ETH	16	https://gate.io/trade/GLMR_ETH	0	15 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.282	-0.01	-3.54609929078	0.201	0.289	385496.825276	CX
4	0.266	0.006	2.25563909774	0.201	0.431	445587.167452	CX
12	0.165	0.107	64.8484848485	0.147	0.431	267758.913562	CX
26	0.203	0.069	33.9901477833	0.13	0.431	183192.648288	CX
52	0.55	-0.278	-50.5454545455	0.13	0.73	198303.279378	CX
156	7.11	-6.838	-96.1744022504	0.13	24.99	220668.76799	CX
260	7.11	-6.838	-96.1744022504	0.13	24.99	220668.76799	CX

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735084200	0.267	0.013	5.12	0.254	0.267	0.247	350851
1734997800	0.254	0.028	12.39	0.228	0.261	0.226	288070
1734911400	0.226	-0.004	-1.74	0.23	0.239	0.222	57003
1734825000	0.23	-0.013	-5.35	0.243	0.259	0.23	213242
1734738600	0.243	0.008	3.40	0.235	0.243	0.201	218584
1734652200	0.235	-0.027	-10.31	0.262	0.265	0.22	1329881
1734565800	0.262	-0.021	-7.42	0.282	0.289	0.257	240843
1734479400	0.283	-0.017	-5.67	0.3	0.303	0.28	149884
1734393000	0.3	-0.004	-1.32	0.314	0.318	0.296	183371
1734306600	0.304	0.001	0.33	0.303	0.318	0.291	112065
1734220200	0.303	-0.018	-5.61	0.321	0.327	0.297	138165
1734133800	0.321	-0.007	-2.13	0.329	0.333	0.317	294415
1734047400	0.328	-0.005	-1.50	0.333	0.371	0.32	748533
1733961000	0.333	0.02	6.39	0.313	0.337	0.301	285376
1733874600	0.313	-0.002	-0.63	0.315	0.327	0.284	354098
1733788200	0.315	-0.069	-17.97	0.384	0.384	0.278	468349
1733701800	0.384	-0.004	-1.03	0.388	0.392	0.375	138892
1733615400	0.388	-0.001	-0.26	0.389	0.395	0.376	158886
1733529000	0.389	0.024	6.58	0.365	0.391	0.351	490937
1733442600	0.365	-0.01	-2.67	0.378	0.396	0.355	1452723
1733356200	0.375	0.011	3.02	0.369	0.431	0.357	1553509
1733269800	0.364	0.018	5.20	0.346	0.374	0.31	562024
1733183400	0.346	0.018	5.49	0.329	0.347	0.292	385665
1733097000	0.328	0.014	4.46	0.316	0.341	0.307	446418
1733010600	0.314	0.008	2.61	0.304	0.323	0.296	423927
1732924200	0.306	0.001	0.33	0.305	0.306	0.29	348094
1732837800	0.305	0.021	7.39	0.284	0.306	0.274	273600
1732751400	0.284	0.019	7.17	0.266	0.291	0.265	809022
1732665000	0.265	0.003	1.15	0.261	0.271	0.239	191956
1732578600	0.262	-0.016	-5.76	0.277	0.292	0.26	506678
1732492200	0.278	-0.004	-1.42	0.282	0.321	0.255	400524
1732405800	0.282	0.034	13.71	0.249	0.314	0.247	1061402
1732319400	0.248	0.027	12.22	0.221	0.248	0.22	455214
1732233000	0.221	0.006	2.79	0.215	0.223	0.208	214148
1732146600	0.215	0.006	2.87	0.209	0.246	0.203	421345
1732060200	0.209	-0.013	-5.86	0.225	0.225	0.208	270714
1731973800	0.222	0.001	0.45	0.219	0.24	0.212	647335
1731887400	0.221	0.029	15.10	0.192	0.276	0.185	1198045
1731801000	0.192	0.015	8.47	0.175	0.195	0.175	167098
1731714600	0.177	0.012	7.27	0.165	0.177	0.165	86163
1731628200	0.165	-0.01	-5.71	0.176	0.181	0.165	215656
1731541800	0.175	-0.013	-6.91	0.188	0.192	0.171	181810
1731455400	0.188	-0.01	-5.05	0.198	0.201	0.182	178684
1731369000	0.198	0.01	5.32	0.188	0.198	0.183	175972
1731282600	0.188	0.008	4.44	0.18	0.195	0.179	154561
1731196200	0.18	0.001	0.56	0.179	0.181	0.171	125062
1731109800	0.179	0.013	7.83	0.167	0.193	0.165	132283
1731023400	0.166	-0.001	-0.60	0.166	0.17	0.163	79713
1730937000	0.167	0.015	9.87	0.152	0.167	0.151	244728
1730850600	0.152	0.004	2.70	0.148	0.156	0.148	68439
1730764200	0.148	-0.006	-3.90	0.154	0.156	0.147	56214
1730677800	0.154	-0.015	-8.88	0.169	0.171	0.149	187385
1730591400	0.169	0.018	11.92	0.151	0.178	0.148	353745
1730505000	0.151	-0.003	-1.95	0.154	0.154	0.151	11991
1730418600	0.154	-0.01	-6.10	0.164	0.164	0.152	49890
1730332200	0.164	-0.002	-1.20	0.166	0.166	0.162	34727
1730245800	0.166	0.002	1.22	0.164	0.167	0.157	114390
1730159400	0.164	0.001	0.61	0.161	0.166	0.16	54123
1730073000	0.163	0.005	3.16	0.158	0.163	0.152	127048
1729986600	0.158	0.003	1.94	0.154	0.16	0.154	63284
1729900200	0.155	-0.012	-7.19	0.167	0.167	0.151	38192
1729813800	0.167	0.003	1.83	0.165	0.17	0.162	40079
1729727400	0.164	-0.005	-2.96	0.169	0.169	0.159	89070
1729641000	0.169	-0.001	-0.59	0.17	0.17	0.163	139957
1729554600	0.17	-0.003	-1.73	0.175	0.175	0.168	66419
1729468200	0.173	0.007	4.22	0.166	0.174	0.166	46532
1729381800	0.166	0.001	0.61	0.165	0.17	0.164	83326
1729295400	0.165	0.005	3.13	0.16	0.165	0.16	221182
1729209000	0.16	-0.007	-4.19	0.167	0.167	0.159	69636
1729122600	0.167	-0.003	-1.76	0.17	0.172	0.167	60208
1729036200	0.17	-0.001	-0.58	0.171	0.177	0.169	106111
1728949800	0.171	0.007	4.27	0.163	0.173	0.162	140952
1728863400	0.164	-0.004	-2.38	0.168	0.168	0.161	55638
1728777000	0.168	0.004	2.44	0.164	0.17	0.164	18485
1728690600	0.164	0.005	3.14	0.159	0.164	0.159	11365
1728604200	0.159	0	0.00	0.159	0.161	0.155	35318
1728517800	0.159	-0.005	-3.05	0.163	0.165	0.157	34125
1728431400	0.164	-0.002	-1.20	0.166	0.166	0.162	26076
1728345000	0.166	0.001	0.61	0.168	0.17	0.164	119469
1728258600	0.165	0.005	3.13	0.16	0.169	0.159	27880
1728172200	0.16	-0.003	-1.84	0.163	0.164	0.158	41381
1728085800	0.163	0.005	3.16	0.158	0.164	0.158	128588
1727999400	0.158	-0.004	-2.47	0.163	0.164	0.154	88983
1727913000	0.162	-0.003	-1.82	0.165	0.169	0.157	280411
1727826600	0.165	-0.015	-8.33	0.177	0.184	0.16	83767
1727740200	0.18	-0.008	-4.26	0.188	0.188	0.169	246948
1727653800	0.188	-0.004	-2.08	0.192	0.194	0.187	123025
1727567400	0.192	-0.001	-0.52	0.193	0.199	0.191	37612
1727481000	0.193	0.003	1.58	0.19	0.197	0.19	62161
1727394600	0.19	0.005	2.70	0.185	0.195	0.184	63832
1727308200	0.185	0	0.00	0.185	0.191	0.184	43558