GMT [STEPN]GMT

US$ 0,0739

-0,0021

(

-2,76%

)

Liens officiels

Site Web

Discord

Info

Rang 161

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0738

Échange

GDAX

Demande

US$ 0,0742

Heure dernière transaction

12:55:31

Volume (24h)

$ 23 943 530

Dernière taille de transaction

68,98

Volume/Capitalisation boursière (24h)

0,11%

Prix transaction

US$ 0,0739

Capitalisation boursière diluée

US$ 443 400 000

Date de Genèse

Plage de jours 0,07077-0,085

Plage de 52 semaines 0,0599-0,4456

Approvisionnement en circulation 2 840 074 349 / 6 000 000 000

47.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0661	Binance	106243606.5	/cdn/crypto/logos/exchanges/BINA.png	$ 7 162 502,22	1738846618	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	80.8261675551	Récemment
0.0661	OKX	16952483.1783	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 147 494,92	1738846611	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	12.8968160154	Récemment
0.06712	DigiFinex	1667365.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 114 380,68	1738846461	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.26846947125	Récemment
0.0738	Kucoin	1638882.6903	/cdn/crypto/logos/exchanges/KUCN.png	$ 123 235,06	1738846153	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	4	https://trade.kucoin.com/GMT-USDT	1.24680073741	8 minutes il y a
0.0739	Coinbase	1383369.09	/cdn/crypto/logos/exchanges/GDAX.png	US$ 103 887,48	1738846584	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	5	https://pro.coinbase.com/trade/GMT-USD	1.05241553391	Récemment
0.066	Gate.io	1277005.05	/cdn/crypto/logos/exchanges/GATE.png	$ 86 259,54	1738846164	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	6	https://gate.io/trade/GMT_USDT	0.971497745043	8 minutes il y a
0.0659	LBank	746257.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 50 224,66	1738846348	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	7	https://www.lbank.info/exchange/gmt1/usdt	0.567724604552	Récemment
0.064191	Bitvavo	549474.073852	/cdn/crypto/logos/exchanges/BITV.png	€ 35 597,88	1738845490	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	8	https://account.bitvavo.com/markets/GMT-EUR	0.418019352161	19 minutes il y a
0.0638	Binance	508431.4	/cdn/crypto/logos/exchanges/BINA.png	€ 33 093,98	1738846602	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	9	https://www.binance.com/en/trade/GMT_EUR	0.386795618866	Récemment
6.6E-7	Binance	398926.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,274776	1738846598	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	10	https://www.binance.com/en/trade/GMT_BTC	0.303488228875	Récemment
0.076	Kraken	58204.1032257	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 525,97	1738846357	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	11	https://trade.kraken.com/markets/kraken/GMT/USD	0.0442795077718	Récemment
0.0749	Coinbase	14890.02	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 095,21	1738846418	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	12	https://pro.coinbase.com/trade/GMT-USDT	0.0113277710637	Récemment
0.074	HTX	7848.2251	/cdn/crypto/logos/exchanges/HUOB.png	$ 590,36	1738834206	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	13	https://www.huobi.com/en-us/exchange/gmt_usdt	0.0059706365196	3 heures il y a
0.0751	Gemini	298.676647	/cdn/crypto/logos/exchanges/GEMN.png	US$ 22,43	1738827459	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	14	https://gemini.com/?symbol=GMTUSD	0.000227222037264	5 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	15	https://crypto.com/exchange/trade/GMT_USDT	0	-
0.0001328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738800121	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	16	https://hitbtc.com/GMT-to-ETH	0	13 heures il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1738846592	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	17	https://crypto.com/exchange/trade/GMT_USD	0	Récemment
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738800121	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	18	https://tidex.com/exchange/GMT/ETH	0	13 heures il y a
1.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738844534	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	19	https://hitbtc.com/GMT-to-BTC	0	35 minutes il y a
0.132	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738800120	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	20	https://tidex.com/exchange/GMT/USDT	0	13 heures il y a
1.39E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738800120	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	21	https://tidex.com/exchange/GMT/BTC	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	22	https://poloniex.com/exchange#USDT_GMT	0	-
0.362811	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1738800128	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	23	https://exmo.com/en/trade#?pair=GMT_USDT	0	13 heures il y a
7.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738846034	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0	10 minutes il y a
6.41E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1738800128	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	25	https://exmo.com/en/trade#?pair=GMT_BTC	0	13 heures il y a
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738800137	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	26	https://www.binance.com/en/trade/GMT_GBP	0	13 heures il y a
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738800137	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	27	https://www.binance.com/en/trade/GMT_ETH	0	13 heures il y a
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738800130	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	28	https://www.huobi.com/en-us/exchange/gst_usdt	0	13 heures il y a
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738846364	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	Récemment
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738800120	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	30	https://hitbtc.com/STEPN-to-BTC	0	13 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	31	https://hitbtc.com/STEPN-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	32	https://hitbtc.com/GMT-to-USDT	0	-
0.145775	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738800129	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	33	https://exchange.latoken.com/exchange/STEPN-USDT	0	13 heures il y a
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738800120	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	34	https://hitbtc.com/STEPN-to-ETH	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0939	-0.02	-21.2992545261	0.0599	0.1027	7962064.40922	CX
4	0.1431	-0.0692	-48.357791754	0.0599	0.1464	8781990.36302	CX
12	0.1422	-0.0683	-48.0309423347	0.0599	0.2637	6923084.31751	CX
26	0.09566	-0.02176	-22.7472297721	0.0599	0.2637	3910305.77604	CX
52	0.2436	-0.1697	-69.6633825944	0.0599	0.4456	3777259.47051	CX
156	0	0	0	0	0.4498	3245938.96777	CX
260	0	0	0	0	0.4498	3245938.96777	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

AI-dol LUNA Claps Back: "I Call the Shots, Not My Founder" in lively web3 debate with Bybit, Moonpump, GoPlus, and VANA

Dubai, United Arab Emirates, February 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

WeFi Launches Deobank — the World’s First Decentralized Onchain Bank

Charlestown, Saint Kitts and Nevis, February 6th, 2025, ChainwireWeFi, a Web3 financial ecosystem, announces the launch of its deobank — the...

PancakeSwap Adds Advanced Orders to Arbitrum, Linea, and Base with Orbs’ dLIMIT and dTWAP

Tel Aviv, Israel, February 6th, 2025, ChainwireLeading decentralized exchange PancakeSwap has expanded its support for Orbs-powered protocols...

Dubai to Host Second Edition of Middle East Blockchain Awards as MENA Drives Global Crypto Growth

Dubai, United Arab Emirates, February 6th, 2025, ChainwireThe Middle East Blockchain Awards (MEBA) returns for its second year after the success...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738799400	0.0755	-0.0002	-0.26	0.0743	0.0848	0.072	6291372
1738713000	0.0757	-0.0032	-4.06	0.082	0.0851	0.067	15681261
1738626600	0.0789	0.0046	6.19	0.0748	0.0851	0.0599	14732625
1738540200	0.0743	-0.0146	-16.42	0.0895	0.0953	0.0706	12140228
1738453800	0.0889	-0.0069	-7.20	0.096	0.0993	0.088	2551862
1738367400	0.0958	-0.0021	-2.15	0.0976	0.1027	0.094	1712180
1738281000	0.0979	0.0038	4.04	0.0939	0.1	0.093	2624919
1738194600	0.0941	0.0036	3.98	0.09	0.098	0.089	4054335
1738108200	0.0905	-0.0074	-7.56	0.0983	0.099	0.0898	2327943
1738021800	0.0979	-0.0026	-2.59	0.1013	0.107	0.09	7843211
1737935400	0.1005	-0.0012	-1.18	0.1013	0.107	0.1002	5175539
1737849000	0.1017	0.0006	0.59	0.101	0.1059	0.0997	3723982
1737762600	0.1011	-0.0037	-3.53	0.1048	0.108	0.1005	8500257
1737676200	0.1048	-0.0123	-10.50	0.1169	0.1179	0.1024	36071671
1737589800	0.1171	0.004	3.54	0.1148	0.132	0.108	6546974
1737503400	0.1131	0.0039	3.57	0.1093	0.139	0.09583	7426165
1737417000	0.1092	-0.0015	-1.36	0.12567	0.12791	0.103	8825931
1737330600	0.1107	-0.0157	-12.42	0.1255	0.1287	0.1086	5772120
1737244200	0.1264	-0.0119	-8.60	0.1382	0.14	0.1227	13697189
1737157800	0.1383	0.0068	5.17	0.1316	0.1389	0.1311	16398074
1737071400	0.1315	-0.006	-4.36	0.1368	0.1371	0.13	4524269
1736985000	0.1375	0.0042	3.15	0.133	0.1377	0.1285	5947843
1736898600	0.1333	0.0044	3.41	0.1289	0.1348	0.1273	4473371
1736812200	0.1289	-0.0086	-6.25	0.1374	0.1405	0.12212	14642313
1736725800	0.1375	-0.0041	-2.90	0.1412	0.1419	0.1352	11652671
1736639400	0.1416	-0.0008	-0.56	0.1417	0.1447	0.139	13120774
1736553000	0.1424	0.0016	1.14	0.1416	0.1442	0.13739	5296938
1736466600	0.1408	-0.0037	-2.56	0.1431	0.1464	0.1374	4139698
1736380200	0.1445	-0.0058	-3.86	0.1492	0.152	0.1357	4164037
1736293800	0.1503	-0.016	-9.62	0.1662	0.1673	0.1494	3559707
1736207400	0.1663	0.0011	0.67	0.16029	0.1705	0.15867	6233239
1736121000	0.1652	0.0031	1.91	0.1626	0.1667	0.1575	3574194
1736034600	0.1621	0.0041	2.59	0.1585	0.1686	0.157	12915236
1735948200	0.158	0.0063	4.15	0.1521	0.1596	0.14738	9428003
1735861800	0.1517	-0.0001	-0.07	0.1528	0.159	0.14999	8113953
1735775400	0.1518	-0.0001	-0.07	0.1519	0.1532	0.1475	9064497
1735689000	0.1519	-0.0077	-4.82	0.159	0.1595	0.15004	5446412
1735602600	0.1596	-0.009	-5.34	0.1675	0.1737	0.15754	15562367
1735516200	0.1686	-0.0217	-11.40	0.1835	0.185	0.1669	22008204
1735429800	0.1903	-0.0148	-7.22	0.2065	0.25	0.1788	38609330
1735343400	0.2051	0.0524	34.32	0.1556	0.2279	0.1473	41032088
1735257000	0.1527	0.0191	14.30	0.1337	0.173	0.1297	13607140
1735170600	0.1336	-0.0068	-4.84	0.1405	0.1408	0.1323	1445098
1735084200	0.1404	0.0003	0.21	0.1394	0.1448	0.1352	1597753
1734997800	0.1401	0.0081	6.14	0.1324	0.1421	0.1303	1729911
1734911400	0.132	0.0002	0.15	0.1318	0.1444	0.1283	1501880
1734825000	0.1318	-0.0131	-9.04	0.1452	0.1528	0.1305	2135986
1734738600	0.1449	0.0016	1.12	0.1421	0.1495	0.1264	1942743
1734652200	0.1433	-0.009	-5.91	0.1505	0.1562	0.1374	2419825
1734565800	0.1523	-0.0197	-11.45	0.1721	0.1727	0.15	1783652
1734479400	0.172	-0.0123	-6.67	0.1837	0.1862	0.17	1997030
1734393000	0.1843	-0.0129	-6.54	0.1961	0.2012	0.1829	1749331
1734306600	0.1972	0.0039	2.02	0.1931	0.1982	0.187	1009030
1734220200	0.1933	-0.008	-3.97	0.201	0.205	0.1888	1970418
1734133800	0.2013	-0.0045	-2.19	0.2074	0.2093	0.1981	3407097
1734047400	0.2058	0.005	2.49	0.1992	0.2113	0.199	2987870
1733961000	0.2008	0.0132	7.04	0.1879	0.2053	0.1802	2541130
1733874600	0.1876	-0.0105	-5.30	0.1949	0.201	0.1731	4303892
1733788200	0.1981	-0.047	-19.18	0.2447	0.2447	0.171	4147270
1733701800	0.2451	0.002	0.82	0.2414	0.2451	0.2342	1880386
1733615400	0.2431	-0.0051	-2.05	0.2476	0.2519	0.2394	2414061
1733529000	0.2482	0.008	3.33	0.2404	0.2531	0.2309	3821521
1733442600	0.2402	-0.0061	-2.48	0.245	0.2598	0.233	11877202
1733356200	0.2463	0.0028	1.15	0.2411	0.2637	0.2378	10927435
1733269800	0.2435	0.0149	6.52	0.2289	0.2448	0.214	10407991
1733183400	0.2286	0.0033	1.46	0.2252	0.234	0.2031	6073219
1733097000	0.2253	-0.0017	-0.75	0.2253	0.2281	0.2177	2048418
1733010600	0.227	0.0028	1.25	0.2228	0.233	0.2198	4428910
1732924200	0.2242	0.0127	6.00	0.212	0.2311	0.2033	2079196
1732837800	0.2115	0.003	1.44	0.2061	0.212	0.197	562983
1732751400	0.2085	0.0094	4.72	0.1968	0.2087	0.1945	1469511
1732665000	0.1991	-0.0062	-3.02	0.2032	0.2149	0.1883	2492192
1732578600	0.2053	-0.0132	-6.04	0.20044	0.2188	0.2002	7380993
1732492200	0.2185	0.0218	11.08	0.1964	0.2195	0.1845	6541994
1732405800	0.1967	0.0094	5.02	0.1865	0.2064	0.184	5996547
1732319400	0.1873	0.0184	10.89	0.1684	0.19	0.1674	5652960
1732233000	0.1689	0.013	8.34	0.1546	0.1701	0.1503	1992378
1732146600	0.1559	-0.0121	-7.20	0.1681	0.1681	0.1524	1213862
1732060200	0.168	0.0024	1.45	0.1661	0.1714	0.1617	2690114
1731973800	0.1656	0.0129	8.45	0.153	0.1742	0.152	2901523
1731887400	0.1527	-0.0084	-5.21	0.1608	0.1652	0.15	1560528
1731801000	0.1611	0.0113	7.54	0.1496	0.1632	0.1491	2212257
1731714600	0.1498	0.0089	6.32	0.1411	0.1503	0.1368	1521103
1731628200	0.1409	-0.0009	-0.63	0.1422	0.1613	0.1386	3507722
1731541800	0.1418	-0.0092	-6.09	0.1512	0.1544	0.1359	2519881
1731455400	0.151	-0.0042	-2.71	0.1547	0.16	0.141	2208831
1731369000	0.1552	0.0092	6.30	0.147	0.1552	0.1446	1430911
1731282600	0.146	0.0062	4.43	0.1389	0.1537	0.1378	2455111
1731196200	0.1398	0.0035	2.57	0.136	0.14	0.133	603144
1731109800	0.1363	0.0017	1.26	0.1347	0.1364	0.128	1489781
1731023400	0.1346	0.0016	1.20	0.133	0.1361	0.1296	580436
1730937000	0.133	0.0104	8.48	0.1225	0.1337	0.1225	822608