Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1299 | Binance | 44709459.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 5 927 803,70 | 1729005849 | GMT/USDT | https://www.binance.com/en/trade/GMT_USDT | USDT | 1 | https://www.binance.com/en/trade/GMT_USDT | 76.2194708575 | Récemment |
| 0.1303 | Tidex | 4910483.01799 | /cdn/crypto/logos/exchanges/TIDE.png | $ 651 137,78 | 1729005794 | GMT/USDT | https://tidex.com/exchange/GMT/USDT | USDT | 2 | https://tidex.com/exchange/GMT/USDT | 8.3712579465 | Récemment |
| 0.13 | OKX | 4456582.2219 | /cdn/crypto/logos/exchanges/OKEX.png | $ 591 542,78 | 1729005856 | GMT/USDT | https://www.okx.com/trade-spot/GMT-USDT | USDT | 3 | https://www.okx.com/trade-spot/GMT-USDT | 7.59746020964 | Récemment |
| 0.1299 | Gate.io | 1252080.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 166 347,10 | 1729004781 | GMT/USDT | https://gate.io/trade/GMT_USDT | USDT | 4 | https://gate.io/trade/GMT_USDT | 2.13451356291 | 18 minutes il y a |
| 0.131123 | DigiFinex | 991172.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 131 633,83 | 1729005473 | GMT/USDT | https://www.digifinex.com/en-ww/trade/USDT/GMT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GMT | 1.68972393074 | 6 minutes il y a |
| 0.1313 | Kucoin | 708134.2921 | /cdn/crypto/logos/exchanges/KUCN.png | $ 93 865,87 | 1729005496 | GMT/USDT | https://trade.kucoin.com/GMT-USDT | USDT | 6 | https://trade.kucoin.com/GMT-USDT | 1.20720808894 | 6 minutes il y a |
| 0.1191 | Binance | 662925.8 | /cdn/crypto/logos/exchanges/BINA.png | € 80 461,63 | 1729005856 | GMT/EUR | https://www.binance.com/en/trade/GMT_EUR | EUR | 7 | https://www.binance.com/en/trade/GMT_EUR | 1.13013788071 | Récemment |
| 0.1301 | Coinbase | 435050.92 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 57 892,65 | 1729005849 | GMT/USD | https://pro.coinbase.com/trade/GMT-USD | USD | 8 | https://pro.coinbase.com/trade/GMT-USD | 0.741662980574 | Récemment |
| 0.1303 | HTX | 203323.774643 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27 100,69 | 1729005850 | GMT/USDT | https://www.huobi.com/en-us/exchange/gmt_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/gmt_usdt | 0.346620843195 | Récemment |
| 1.99E-6 | Binance | 164965.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,331100 | 1729005851 | GMT/BTC | https://www.binance.com/en/trade/GMT_BTC | BTC | 10 | https://www.binance.com/en/trade/GMT_BTC | 0.281228017531 | Récemment |
| 0.131 | LBank | 76679.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10 217,19 | 1729005836 | GMT1/USDT | https://www.lbank.info/exchange/gmt1/usdt | USDT | 11 | https://www.lbank.info/exchange/gmt1/usdt | 0.130721638326 | Récemment |
| 0.11936 | Bitvavo | 36274.8635113 | /cdn/crypto/logos/exchanges/BITV.png | € 4 440,90 | 1729005855 | GMT/EUR | https://account.bitvavo.com/markets/GMT-EUR | EUR | 12 | https://account.bitvavo.com/markets/GMT-EUR | 0.0618404010999 | Récemment |
| 0.1309 | Coinbase | 32995.68 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4 384,25 | 1729005851 | GMT/USDT | https://pro.coinbase.com/trade/GMT-USDT | USDT | 13 | https://pro.coinbase.com/trade/GMT-USDT | 0.0562501382019 | Récemment |
| 0.13 | Kraken | 15956.0685504 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2 107,31 | 1729005617 | GMT/USD | https://trade.kraken.com/markets/kraken/GMT/USD | USD | 14 | https://trade.kraken.com/markets/kraken/GMT/USD | 0.0272014718629 | Récemment |
| 2.0E-6 | Upbit | 1161.14279388 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002342 | 1729005744 | GMT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT | 0.00197948466672 | Récemment |
| 1.99E-6 | Tidex | 834.904915 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,001687 | 1729005852 | GMT/BTC | https://tidex.com/exchange/GMT/BTC | BTC | 16 | https://tidex.com/exchange/GMT/BTC | 0.00142332320032 | Récemment |
| 0.13055 | Crypto.com | 762.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 101,65 | 1729005633 | GMT/USD | https://crypto.com/exchange/trade/GMT_USD | USD | 17 | https://crypto.com/exchange/trade/GMT_USD | 0.00129920736059 | Récemment |
| 0.149101 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,001491 | 1728984790 | STEPN/USDT | https://exchange.latoken.com/exchange/STEPN-USDT | USDT | 18 | https://exchange.latoken.com/exchange/STEPN-USDT | 1.70477281274E-8 | 6 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GMT/USDT | https://crypto.com/exchange/trade/GMT_USDT | USDT | 19 | https://crypto.com/exchange/trade/GMT_USDT | 0 | - | |||
| 0.000101 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1728950520 | GMT/ETH | https://tidex.com/exchange/GMT/ETH | ETH | 20 | https://tidex.com/exchange/GMT/ETH | 0 | 15 heures il y a |
| 0.0001328 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728950520 | GMT/ETH | https://hitbtc.com/GMT-to-ETH | ETH | 21 | https://hitbtc.com/GMT-to-ETH | 0 | 15 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GMT/USDT | https://poloniex.com/exchange#USDT_GMT | USDT | 22 | https://poloniex.com/exchange#USDT_GMT | 0 | - | |||
| 0.362811 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1728950531 | GMT/USDT | https://exmo.com/en/trade#?pair=GMT_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=GMT_USDT | 0 | 15 heures il y a |
| 0.0157 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1728950535 | GST/USDT | https://www.huobi.com/en-us/exchange/gst_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/gst_usdt | 0 | 15 heures il y a |
| 6.41E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1728950531 | GMT/BTC | https://exmo.com/en/trade#?pair=GMT_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=GMT_BTC | 0 | 15 heures il y a |
| 0.2107 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728950539 | GMT/GBP | https://www.binance.com/en/trade/GMT_GBP | GBP | 26 | https://www.binance.com/en/trade/GMT_GBP | 0 | 15 heures il y a |
| 0.0001015 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1728950535 | GMT/ETH | https://www.binance.com/en/trade/GMT_ETH | ETH | 27 | https://www.binance.com/en/trade/GMT_ETH | 0 | 15 heures il y a |
| 0.29044 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1729005304 | STEPN/USDT | https://www.bibox.com/en/exchange/basic/STEPN_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/STEPN_USDT | 0 | 9 minutes il y a |
| 0.13314 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1728941896 | GMT/USD | https://gemini.com/?symbol=GMTUSD | USD | 29 | https://gemini.com/?symbol=GMTUSD | 0 | 18 heures il y a |
| 0.0009795 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728950520 | STEPN/ETH | https://hitbtc.com/STEPN-to-ETH | ETH | 30 | https://hitbtc.com/STEPN-to-ETH | 0 | 15 heures il y a |
| 6.809E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728950520 | STEPN/BTC | https://hitbtc.com/STEPN-to-BTC | BTC | 31 | https://hitbtc.com/STEPN-to-BTC | 0 | 15 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STEPN/USDT | https://hitbtc.com/STEPN-to-USDT | USDT | 32 | https://hitbtc.com/STEPN-to-USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GMT/USDT | https://hitbtc.com/GMT-to-USDT | USDT | 33 | https://hitbtc.com/GMT-to-USDT | 0 | - | |||
| 2.07E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1729005253 | GMT/BTC | https://hitbtc.com/GMT-to-BTC | BTC | 34 | https://hitbtc.com/GMT-to-BTC | 0 | 10 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1322 | -0.00165 | -1.24810892587 | 0.122 | 0.13626 | 509465.448359 | CX |
| 4 | 0.1241 | 0.00645 | 5.19742143433 | 0.11704 | 0.1699 | 1651400.59249 | CX |
| 12 | 0.15338 | -0.02283 | -14.884600339 | 0.085 | 0.1699 | 1525384.82119 | CX |
| 26 | 0.26 | -0.12945 | -49.7884615385 | 0.085 | 0.2727 | 1516891.41827 | CX |
| 52 | 0.1464 | -0.01585 | -10.8265027322 | 0.085 | 0.4498 | 3584364.86353 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.4498 | 2764866.31017 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.4498 | 2764866.31017 | CX |
À propos de GMT
Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.
GMT Actualités
ChainWire
il y a 2 heures
GMTUSD (-3,12%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.13467 | 0.00567 | 4.40 | 0.1294 | 0.13626 | 0.1274 | 392304 |
| 1728863400 | 0.129 | -0.0037 | -2.79 | 0.1324 | 0.1327 | 0.1259 | 461186 |
| 1728777000 | 0.1327 | 0 | 0.00 | 0.133 | 0.1337 | 0.1314 | 250930 |
| 1728690600 | 0.1327 | 0.007 | 5.57 | 0.126 | 0.1329 | 0.1249 | 340964 |
| 1728604200 | 0.1257 | 0.0011 | 0.88 | 0.1249 | 0.1283 | 0.122 | 544807 |
| 1728517800 | 0.1246 | -0.0028 | -2.20 | 0.1286 | 0.1297 | 0.1228 | 867680 |
| 1728431400 | 0.1274 | -0.0053 | -3.99 | 0.1322 | 0.1338 | 0.1268 | 708385 |
| 1728345000 | 0.1327 | -0.0007 | -0.52 | 0.13371 | 0.13644 | 0.12971 | 482780 |
| 1728258600 | 0.1334 | 0.0035 | 2.69 | 0.1319 | 0.1349 | 0.1304 | 1601345 |
| 1728172200 | 0.1299 | 0.00154 | 1.20 | 0.129 | 0.1339 | 0.128 | 1576302 |
| 1728085800 | 0.12836 | 0.00501 | 4.06 | 0.12404 | 0.12934 | 0.1231 | 7300396 |
| 1727999400 | 0.12335 | -0.00025 | -0.20 | 0.12313 | 0.1264 | 0.11704 | 303266 |
| 1727913000 | 0.1236 | -0.0045 | -3.51 | 0.1291 | 0.1324 | 0.1213 | 2789000 |
| 1727826600 | 0.1281 | -0.0133 | -9.41 | 0.142 | 0.1501 | 0.1243 | 2704417 |
| 1727740200 | 0.1414 | -0.0217 | -13.30 | 0.1624 | 0.1699 | 0.1395 | 8358604 |
| 1727653800 | 0.1631 | 0.0087 | 5.63 | 0.1554 | 0.164 | 0.1508 | 1448937 |
| 1727567400 | 0.1544 | -0.0055 | -3.44 | 0.1613 | 0.1651 | 0.1523 | 747883 |
| 1727481000 | 0.1599 | 0.002 | 1.27 | 0.1578 | 0.1612 | 0.1563 | 1082994 |
| 1727394600 | 0.1579 | 0.0018 | 1.15 | 0.1577 | 0.1614 | 0.1543 | 1090062 |
| 1727308200 | 0.1561 | -0.00139 | -0.88 | 0.1577 | 0.1622 | 0.1557 | 1834560 |
| 1727221800 | 0.15749 | 0.00942 | 6.36 | 0.14818 | 0.1576 | 0.14429 | 2390987 |
| 1727135400 | 0.14807 | 0.01037 | 7.53 | 0.1376 | 0.154 | 0.1348 | 3308844 |
| 1727049000 | 0.1377 | -0.0046 | -3.23 | 0.1402 | 0.1417 | 0.1335 | 1458865 |
| 1726962600 | 0.1423 | 0.0053 | 3.87 | 0.1353 | 0.1426 | 0.133 | 1081736 |
| 1726876200 | 0.137 | 0.0055 | 4.18 | 0.1322 | 0.139 | 0.129 | 760034 |
| 1726789800 | 0.1315 | 0.0044 | 3.46 | 0.128 | 0.1331 | 0.1276 | 712928 |
| 1726703400 | 0.1271 | 0.0024 | 1.92 | 0.1241 | 0.1272 | 0.119 | 898295 |
| 1726617000 | 0.1247 | 0.0015 | 1.22 | 0.1241 | 0.127 | 0.1215 | 740716 |
| 1726530600 | 0.1232 | -0.0081 | -6.17 | 0.1312 | 0.1319 | 0.1224 | 1544138 |
| 1726444200 | 0.1313 | -0.0042 | -3.10 | 0.1352 | 0.1396 | 0.1295 | 2385359 |
| 1726357800 | 0.1355 | -0.0028 | -2.02 | 0.1371 | 0.1377 | 0.1339 | 957843 |
| 1726271400 | 0.1383 | -0.0033 | -2.33 | 0.1411 | 0.1411 | 0.1329 | 1819709 |
| 1726185000 | 0.1416 | -0.0041 | -2.81 | 0.1447 | 0.1462 | 0.1387 | 2034868 |
| 1726098600 | 0.1457 | -0.0002 | -0.14 | 0.1465 | 0.1541 | 0.1406 | 4449876 |
| 1726012200 | 0.1459 | 0.0132 | 9.95 | 0.13174 | 0.1495 | 0.1291 | 4622300 |
| 1725925800 | 0.1327 | 0.0164 | 14.10 | 0.1168 | 0.1347 | 0.11627 | 4281344 |
| 1725839400 | 0.1163 | 0.0056 | 5.06 | 0.1104 | 0.1175 | 0.1104 | 1129847 |
| 1725753000 | 0.1107 | 0.0011 | 1.00 | 0.1111 | 0.1128 | 0.1095 | 826047 |
| 1725666600 | 0.1096 | -0.0082 | -6.96 | 0.1176 | 0.1185 | 0.1071 | 4871626 |
| 1725580200 | 0.1178 | -0.0083 | -6.58 | 0.1255 | 0.1338 | 0.1166 | 3336014 |
| 1725493800 | 0.1261 | 0.01322 | 11.71 | 0.1123 | 0.1327 | 0.1082 | 5316739 |
| 1725407400 | 0.11288 | -0.00429 | -3.66 | 0.11728 | 0.11891 | 0.11258 | 418717 |
| 1725321000 | 0.11717 | 0.00707 | 6.42 | 0.1099 | 0.11765 | 0.10955 | 331356 |
| 1725234600 | 0.1101 | -0.0056 | -4.84 | 0.1156 | 0.116 | 0.1091 | 520280 |
| 1725148200 | 0.1157 | -0.004 | -3.34 | 0.1198 | 0.12 | 0.1143 | 291303 |
| 1725061800 | 0.1197 | -0.0057 | -4.55 | 0.1242 | 0.1256 | 0.1157 | 809772 |
| 1724975400 | 0.1254 | -0.0002 | -0.16 | 0.1273 | 0.133 | 0.1236 | 667871 |
| 1724889000 | 0.1256 | -0.0041 | -3.16 | 0.1282 | 0.1374 | 0.1227 | 933831 |
| 1724802600 | 0.1297 | -0.0058 | -4.28 | 0.1358 | 0.1423 | 0.128 | 1422881 |
| 1724716200 | 0.1355 | -0.0038 | -2.73 | 0.12572 | 0.14151 | 0.1323 | 989349 |
| 1724629800 | 0.1393 | -0.0009 | -0.64 | 0.1405 | 0.1424 | 0.1342 | 784274 |
| 1724543400 | 0.1402 | 0.0035 | 2.56 | 0.1365 | 0.1444 | 0.1337 | 957836 |
| 1724457000 | 0.1367 | 0.01108 | 8.82 | 0.12572 | 0.13902 | 0.1249 | 4270451 |
| 1724370600 | 0.12562 | 0.00822 | 7.00 | 0.1183 | 0.12572 | 0.116 | 1334543 |
| 1724284200 | 0.1174 | 0.00562 | 5.03 | 0.1121 | 0.118 | 0.1114 | 1013288 |
| 1724197800 | 0.11178 | 0.00216 | 1.97 | 0.10968 | 0.11335 | 0.10822 | 264569 |
| 1724111400 | 0.10962 | -0.00098 | -0.89 | 0.10861 | 0.11015 | 0.1057 | 651153 |
| 1724025000 | 0.1106 | 0.003 | 2.79 | 0.1083 | 0.1124 | 0.1063 | 711076 |
| 1723938600 | 0.1076 | 0.0004 | 0.37 | 0.107 | 0.1083 | 0.1063 | 458545 |
| 1723852200 | 0.1072 | -0.0001 | -0.09 | 0.1085 | 0.1101 | 0.1039 | 837306 |
| 1723765800 | 0.1073 | -0.0028 | -2.54 | 0.11 | 0.1137 | 0.1057 | 1248278 |
| 1723679400 | 0.1101 | -0.00198 | -1.77 | 0.1113 | 0.1139 | 0.1091 | 548552 |
| 1723593000 | 0.11208 | 0.00037 | 0.33 | 0.1113 | 0.1139 | 0.1085 | 504486 |
| 1723506600 | 0.11171 | 0.00551 | 5.19 | 0.10619 | 0.11301 | 0.105 | 815225 |
| 1723420200 | 0.1062 | -0.0068 | -6.02 | 0.1134 | 0.116 | 0.1049 | 834098 |
| 1723333800 | 0.113 | 0.0027 | 2.45 | 0.112 | 0.1141 | 0.1094 | 508346 |
| 1723247400 | 0.1103 | -0.003 | -2.65 | 0.1123 | 0.1133 | 0.109 | 562440 |
| 1723161000 | 0.1133 | 0.0138 | 13.87 | 0.0996 | 0.1137 | 0.0975 | 1218364 |
| 1723074600 | 0.0995 | -0.00291 | -2.84 | 0.1018 | 0.1062 | 0.0982 | 1967747 |
| 1722988200 | 0.10241 | 0.00784 | 8.29 | 0.09566 | 0.1046 | 0.0944 | 1820666 |
| 1722901800 | 0.09457 | -0.01333 | -12.35 | 0.1059 | 0.118 | 0.085 | 8259687 |
| 1722815400 | 0.1079 | -0.0117 | -9.78 | 0.1198 | 0.1229 | 0.1042 | 2113280 |
| 1722729000 | 0.1196 | -0.0132 | -9.94 | 0.1327 | 0.1328 | 0.1174 | 1774812 |
| 1722642600 | 0.1328 | -0.0098 | -6.87 | 0.1421 | 0.1428 | 0.131 | 751491 |
| 1722556200 | 0.1426 | -0.0005 | -0.35 | 0.1432 | 0.1458 | 0.1332 | 803276 |
| 1722469800 | 0.1431 | -0.00263 | -1.80 | 0.1448 | 0.149 | 0.1419 | 248179 |
| 1722383400 | 0.14573 | -0.00337 | -2.26 | 0.14937 | 0.15209 | 0.1429 | 234955 |
| 1722297000 | 0.1491 | -0.0007 | -0.47 | 0.1523 | 0.15444 | 0.1486 | 284523 |
| 1722210600 | 0.1498 | -0.0041 | -2.66 | 0.1517 | 0.1536 | 0.148 | 151380 |
| 1722124200 | 0.1539 | 0.0019 | 1.25 | 0.1535 | 0.1548 | 0.1494 | 370817 |
| 1722037800 | 0.152 | 0.0094 | 6.59 | 0.1429 | 0.1521 | 0.1428 | 261065 |
| 1721951400 | 0.1426 | -0.0065 | -4.36 | 0.1479 | 0.1482 | 0.1375 | 479385 |
| 1721865000 | 0.1491 | 0.00186 | 1.26 | 0.1468 | 0.152 | 0.1457 | 390456 |
| 1721778600 | 0.14724 | -0.00593 | -3.87 | 0.15338 | 0.15617 | 0.14506 | 497465 |
| 1721692200 | 0.15317 | -0.00673 | -4.21 | 0.16282 | 0.163 | 0.1525 | 949294 |
| 1721605800 | 0.1599 | 0.001 | 0.63 | 0.1587 | 0.1608 | 0.1522 | 440763 |
| 1721519400 | 0.1589 | 0.0001 | 0.06 | 0.159 | 0.1602 | 0.1567 | 400244 |
| 1721433000 | 0.1588 | 0.0063 | 4.13 | 0.1538 | 0.1605 | 0.1493 | 579995 |
| 1721346600 | 0.1525 | -0.0038 | -2.43 | 0.1566 | 0.1611 | 0.1507 | 503870 |
| 1721260200 | 0.1563 | 0.00032 | 0.21 | 0.1569 | 0.1757 | 0.15314 | 630895 |
| 1721173800 | 0.15598 | -0.00053 | -0.34 | 0.15697 | 0.15943 | 0.1478 | 645321 |
| 1721087400 | 0.15651 | 0.00651 | 4.34 | 0.15 | 0.15689 | 0.1481 | 924445 |
| 1721001000 | 0.15 | 0.0012 | 0.81 | 0.149 | 0.1502 | 0.1453 | 431307 |
| 1720914600 | 0.1488 | 0.0044 | 3.05 | 0.145 | 0.1511 | 0.145 | 501602 |
