GMT [STEPN]GMT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0591

0,001

(

1,72%

)

Liens officiels

Site Web

Discord

Info

Rang 160

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0591

Échange

GDAX

Demande

US$ 0,0592

Heure dernière transaction

17:21:23

Volume (24h)

$ 5 603 966

Dernière taille de transaction

1,13

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,0591

Capitalisation boursière diluée

US$ 354 600 000

Date de Genèse

Plage de jours 0,0572-0,0609

Plage de 52 semaines 0,0381-0,2637

Approvisionnement en circulation 3 156 893 622 / 6 000 000 000

52.61%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0588	Binance	44176895.7	/cdn/crypto/logos/exchanges/BINA.png	$ 2 601 964,84	1747848210	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	77.1574645629	Récemment
0.05879	OKX	4628792.9486	/cdn/crypto/logos/exchanges/OKEX.png	$ 272 462,33	1747848210	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	8.08445053102	Récemment
0.0591	Coinbase	3614324.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 212 701,76	1747848210	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	3	https://pro.coinbase.com/trade/GMT-USD	6.31262430217	Récemment
0.05963	Gate.io	1543611.81	/cdn/crypto/logos/exchanges/GATE.png	$ 90 716,57	1747847544	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	4	https://gate.io/trade/GMT_USDT	2.69600594704	11 minutes il y a
0.059554	DigiFinex	1028007	/cdn/crypto/logos/exchanges/DGFX.png	$ 60 494,23	1747847845	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.79547277861	6 minutes il y a
0.0604	LBank	693872.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 40 876,24	1747847830	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	6	https://www.lbank.info/exchange/gmt1/usdt	1.21188819208	6 minutes il y a
0.0596	Kucoin	586447.4737	/cdn/crypto/logos/exchanges/KUCN.png	$ 34 606,36	1747847808	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	7	https://trade.kucoin.com/GMT-USDT	1.02426391563	7 minutes il y a
0.0519	Binance	355202.8	/cdn/crypto/logos/exchanges/BINA.png	€ 18 454,50	1747848210	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	8	https://www.binance.com/en/trade/GMT_EUR	0.620381921802	Récemment
0.05957	Kraken	184991.291769	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10 967,62	1747847897	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	9	https://trade.kraken.com/markets/kraken/GMT/USD	0.323097827789	5 minutes il y a
0.0593	Coinbase	156074.06	/cdn/crypto/logos/exchanges/GDAX.png	$ 9 209,47	1747848208	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	10	https://pro.coinbase.com/trade/GMT-USDT	0.272592235439	Récemment
0.052514	Bitvavo	133194.38169	/cdn/crypto/logos/exchanges/BITV.png	€ 6 935,80	1747848210	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	11	https://account.bitvavo.com/markets/GMT-EUR	0.232631574094	Récemment
5.5E-7	Binance	121787.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,065973	1747848194	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	12	https://www.binance.com/en/trade/GMT_BTC	0.212709154821	Récemment
0.05342	Crypto.com	17163.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 886,45	1741219043	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	13	https://crypto.com/exchange/trade/GMT_USD	0.0299766810354	3 moiss il y a
0.0581	HTX	10986.1431	/cdn/crypto/logos/exchanges/HUOB.png	$ 638,29	1747823233	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	14	https://www.huobi.com/en-us/exchange/gmt_usdt	0.0191879246717	7 heures il y a
5.4E-7	Upbit	4000	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002160	1747846996	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0.00698622783156	20 minutes il y a
0.05755	Gemini	152.427382	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,77	1747756002	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	16	https://gemini.com/?symbol=GMTUSD	0.000266223104605	1 jour il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	17	https://crypto.com/exchange/trade/GMT_USDT	0	-
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	18	https://tidex.com/exchange/GMT/ETH	0	3 moiss il y a
0.0001347	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1747785721	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	19	https://hitbtc.com/GMT-to-ETH	0	17 heures il y a
0.132	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	20	https://tidex.com/exchange/GMT/USDT	0	3 moiss il y a
1.39E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	21	https://tidex.com/exchange/GMT/BTC	0	3 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	22	https://poloniex.com/exchange#USDT_GMT	0	-
0.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1747785740	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	23	https://exmo.com/en/trade#?pair=GMT_USDT	0	17 heures il y a
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1747785742	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	24	https://www.huobi.com/en-us/exchange/gst_usdt	0	17 heures il y a
3.02E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1747785740	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	25	https://exmo.com/en/trade#?pair=GMT_BTC	0	17 heures il y a
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1747785731	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	26	https://www.binance.com/en/trade/GMT_GBP	0	17 heures il y a
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1747785735	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	27	https://www.binance.com/en/trade/GMT_ETH	0	17 heures il y a
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747785728	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	17 heures il y a
0.036	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747785735	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	29	https://exchange.latoken.com/exchange/STEPN-USDT	0	17 heures il y a
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1747785721	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	30	https://hitbtc.com/STEPN-to-ETH	0	17 heures il y a
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747785721	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	31	https://hitbtc.com/STEPN-to-BTC	0	17 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	32	https://hitbtc.com/STEPN-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	33	https://hitbtc.com/GMT-to-USDT	0	-
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747848162	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	34	https://hitbtc.com/GMT-to-BTC	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0674	-0.0083	-12.3145400593	0.05487	0.0711	6682884.16106	CX
4	0.0601	-0.001	-1.66389351082	0.0486	0.0711	6414124.69615	CX
12	0.0604	-0.0013	-2.15231788079	0.0381	0.0711	7184933.54307	CX
26	0.1546	-0.0955	-61.7723156533	0.0381	0.2637	7658098.82521	CX
52	0.2309	-0.1718	-74.4045041143	0.0381	0.2637	4461625.42595	CX
156	0	0	0	0	0.4498	3915678.61008	CX
260	0	0	0	0	0.4498	3915678.61008	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

Gnosis Launches Circles 2.0: A Trust-Based Digital Currency Where Users Issue Their Own Tokens Over Time

Berlin, Germany, May 21st, 2025, ChainwireGnosis, the architects of open applications and infrastructure for the new economy, today announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1747785000	0.0581	0.00109	1.91	0.0574	0.0586	0.0557	4003538
1747698600	0.05701	-0.00179	-3.04	0.0592	0.0594	0.05487	132069
1747612200	0.0588	0.0028	5.00	0.056	0.0599	0.0554	6023449
1747525800	0.056	-0.0024	-4.11	0.0584	0.0585	0.0553	5561345
1747439400	0.0584	-0.0002	-0.34	0.0581	0.061	0.0577	5430031
1747353000	0.0586	-0.0067	-10.26	0.0652	0.0656	0.057	12620739
1747266600	0.0653	-0.0021	-3.12	0.0674	0.0711	0.0648	13009014
1747180200	0.0674	0.001	1.51	0.0658	0.0687	0.062	11806699
1747093800	0.0664	0.0035	5.56	0.0635	0.0671	0.0624	10988046
1747007400	0.0629	-0.0033	-4.98	0.06369	0.06416	0.06232	9855511
1746921000	0.0662	0.0036	5.75	0.0629	0.0663	0.057	9314818
1746834600	0.0626	0.0057	10.02	0.057	0.0626	0.0522	225113
1746748200	0.0569	0.0048	9.21	0.0522	0.0582	0.0519	291100
1746661800	0.0521	0.0014	2.76	0.0505	0.0523	0.0501	5994005
1746575400	0.0507	-0.0014	-2.69	0.052	0.053	0.0486	10181538
1746489000	0.0521	0.0002	0.39	0.052	0.0538	0.0518	71068
1746402600	0.0519	-0.0024	-4.42	0.054	0.0543	0.051	7890904
1746316200	0.0543	-0.0043	-7.34	0.0582	0.0604	0.0539	5634797
1746229800	0.0586	-0.0021	-3.46	0.0605	0.061	0.0573	83872
1746143400	0.0607	0.0033	5.75	0.0573	0.0627	0.0573	656016
1746057000	0.0574	0.0027	4.94	0.0548	0.0587	0.0539	8211681
1745970600	0.0547	-0.0027	-4.70	0.0574	0.0584	0.0539	8326611
1745884200	0.0574	0.0032	5.90	0.054	0.058	0.0529	8782481
1745797800	0.0542	-0.0038	-6.55	0.058	0.0581	0.0538	116242
1745711400	0.058	0.0017	3.02	0.0564	0.0586	0.0557	5548889
1745625000	0.0563	-0.0005	-0.88	0.0568	0.0576	0.0554	9520297
1745538600	0.0568	0	0.00	0.0572	0.0572	0.0547	11758410
1745452200	0.0568	0.0122	27.35	0.0601	0.0604	0.0562	7557194
1745365800	0.0446	-0.0144	-24.41	0.0462	0.0464	0.0445	3180761
1745279400	0.059	0.0011	1.90	0.0576	0.0622	0.0544	15277732
1745193000	0.0579	-0.0019	-3.18	0.0604	0.0653	0.0496	657337
1745106600	0.0598	0.0102	20.56	0.0494	0.0642	0.049	2770597
1745020200	0.0496	0.0065	15.08	0.0432	0.0613	0.0427	1686310
1744933800	0.0431	-0.0005	-1.15	0.0439	0.0439	0.0428	315902
1744847400	0.0436	-0.0015	-3.33	0.0448	0.0456	0.0427	3015844
1744761000	0.0451	-0.0018	-3.84	0.0465	0.0469	0.0447	2590758
1744674600	0.0469	0.0035	8.06	0.0435	0.0469	0.0435	80027
1744588200	0.0434	-0.0028	-6.06	0.0462	0.0464	0.0429	5544199
1744501800	0.0462	0.0017	3.82	0.0445	0.0467	0.0438	5331811
1744415400	0.0445	0.0016	3.73	0.0429	0.0452	0.0426	6213769
1744329000	0.0429	-0.0009	-2.05	0.0441	0.0443	0.0413	7167412
1744242600	0.0438	0.0039	9.77	0.0396	0.0448	0.0381	13874964
1744156200	0.0399	-0.0049	-10.94	0.041	0.042	0.0394	9605504
1744069800	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1743983400	0.0448	0	0.00	0	0	0	0
1743897000	0.0448	-0.0006	-1.32	0.0454	0.0461	0.0438	6497558
1743810600	0.0454	0	0.00	0.0454	0.0461	0.0438	8731197
1743724200	0.0454	0.0007	1.57	0.0446	0.0472	0.0431	5749439
1743637800	0.0447	-0.0038	-7.84	0.0482	0.0489	0.0441	11109375
1743551400	0.0485	0.0011	2.32	0.0475	0.0497	0.0472	7321899
1743465000	0.0474	-0.0003	-0.63	0.04694	0.0485	0.0461	8607925
1743378600	0.0477	0.0005	1.06	0.0472	0.0496	0.0466	6758716
1743292200	0.0472	-0.0024	-4.84	0.0496	0.0498	0.0467	6778652
1743205800	0.0496	-0.005	-9.16	0.0544	0.0551	0.0486	6390339
1743119400	0.0546	-0.0002	-0.36	0.0551	0.0579	0.0535	8586724
1743033000	0.0548	0	0.00	0.0549	0.0565	0.0534	8494666
1742946600	0.0548	0.0008	1.48	0.0541	0.0549	0.0529	7268476
1742860200	0.054	0.0017	3.25	0.0523	0.0543	0.051	8681130
1742773800	0.0523	-0.0003	-0.57	0.0525	0.0534	0.0512	4713353
1742687400	0.0526	0.0019	3.75	0.0508	0.0539	0.0502	5383660
1742601000	0.0507	-0.0009	-1.74	0.0515	0.0521	0.0495	7573734
1742514600	0.0516	-0.0017	-3.19	0.053	0.055	0.0513	10751734
1742428200	0.0533	0.0032	6.39	0.0503	0.0577	0.0502	31916756
1742341800	0.0501	0.0001	0.20	0.0502	0.0505	0.0482	10408719
1742255400	0.05	0.0027	5.71	0.0474	0.0508	0.0473	12587412
1742169000	0.0473	-0.0033	-6.52	0.0506	0.0513	0.0469	7289170
1742082600	0.0506	0.0007	1.40	0.0499	0.051	0.0493	4783504
1741996200	0.0499	0.0022	4.61	0.0478	0.0514	0.0476	6986393
1741909800	0.0477	-0.0001	-0.21	0.0478	0.0493	0.0463	7646467
1741823400	0.0478	0.0017	3.69	0.0461	0.0487	0.0444	9242433
1741737000	0.0461	0.001	2.22	0.0446	0.0484	0.0409	15423648
1741650600	0.0451	0.0001	0.22	0.0451	0.0514	0.0436	23215678
1741564200	0.045	-0.0053	-10.54	0.0504	0.0506	0.0441	9061223
1741477800	0.0503	-0.0017	-3.27	0.0519	0.0529	0.0494	6495127
1741391400	0.052	-0.0005	-0.95	0.05313	0.055	0.05	1999066
1741305000	0.0525	-0.0008	-1.50	0.0533	0.0543	0.0514	5203205
1741218600	0.0533	0.0014	2.70	0.0518	0.054	0.0507	3813306
1741132200	0.0519	-0.0004	-0.76	0.0519	0.0527	0.047	9421974
1741045800	0.0523	-0.0114	-17.90	0.0633	0.0637	0.0511	17927962
1740959400	0.0637	0.0045	7.60	0.0591	0.0644	0.0576	6978274
1740873000	0.0592	-0.0019	-3.11	0.0612	0.062	0.057	4301168
1740786600	0.0611	-0.0005	-0.81	0.0618	0.0625	0.0554	6091878
1740700200	0.0616	0.0011	1.82	0.061	0.0635	0.0599	4237377
1740613800	0.0605	0.0001	0.17	0.0604	0.062	0.0577	5011719
1740527400	0.0604	0.0018	3.07	0.0588	0.0617	0.0539	12123020
1740441000	0.0586	-0.0106	-15.32	0.0693	0.0694	0.0572	15778336
1740354600	0.0692	-0.0023	-3.22	0.0721	0.0723	0.0685	9099762
1740268200	0.0715	0.0038	5.61	0.0674	0.0716	0.0674	6042804
1740181800	0.0677	-0.0027	-3.84	0.069	0.0745	0.067	8722381