GMT [STEPN]GMT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,053

0,0029

(

5,79%

)

Liens officiels

Site Web

Discord

Info

Rang 174

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0529

Échange

GDAX

Demande

US$ 0,053

Heure dernière transaction

20:52:33

Volume (24h)

$ 32 698 032

Dernière taille de transaction

12 000,00

Volume/Capitalisation boursière (24h)

0,19%

Prix transaction

US$ 0,053

Capitalisation boursière diluée

US$ 318 000 000

Date de Genèse

Plage de jours 0,0502-0,0577

Plage de 52 semaines 0,0409-0,4456

Approvisionnement en circulation 3 156 893 622 / 6 000 000 000

52.61%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.053	Binance	384182305.6	/cdn/crypto/logos/exchanges/BINA.png	$ 20 502 337,82	1742417568	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	73.0148506047	Récemment
0.05299	OKX	92858330.1578	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 963 639,95	1742417568	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	17.6479681783	Récemment
0.053	Coinbase	28884157.03	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 545 966,35	1742417553	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	3	https://pro.coinbase.com/trade/GMT-USD	5.48950948456	Récemment
0.053083	DigiFinex	7738671.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 411 397,96	1742417419	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.47075478782	Récemment
0.053	Kucoin	3923019.6986	/cdn/crypto/logos/exchanges/KUCN.png	$ 209 039,56	1742417202	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	5	https://trade.kucoin.com/GMT-USDT	0.745580140047	6 minutes il y a
0.05312	Gate.io	3270564.36	/cdn/crypto/logos/exchanges/GATE.png	$ 173 361,53	1742416047	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	6	https://gate.io/trade/GMT_USDT	0.621579298832	25 minutes il y a
0.0534	LBank	2141398.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 113 067,46	1742415001	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	7	https://www.lbank.info/exchange/gmt1/usdt	0.406978453952	43 minutes il y a
0.0489	Binance	934867.4	/cdn/crypto/logos/exchanges/BINA.png	€ 45 817,48	1742417559	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	8	https://www.binance.com/en/trade/GMT_EUR	0.177673991101	Récemment
0.0531	Kraken	710050.047315	/cdn/crypto/logos/exchanges/KRKN.png	US$ 38 485,08	1742417321	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	9	https://trade.kraken.com/markets/kraken/GMT/USD	0.134946866034	Récemment
6.2E-7	Binance	676726.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,438150	1742417563	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	10	https://www.binance.com/en/trade/GMT_BTC	0.128613600821	Récemment
0.05119	Bitvavo	558219.03793	/cdn/crypto/logos/exchanges/BITV.png	€ 28 233,02	1742365337	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	11	https://account.bitvavo.com/markets/GMT-EUR	0.106090986141	15 heures il y a
0.0532	HTX	159542.3098	/cdn/crypto/logos/exchanges/HUOB.png	$ 8 513,35	1742417554	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/gmt_usdt	0.0303214326776	Récemment
0.0527	Coinbase	95282.63	/cdn/crypto/logos/exchanges/GDAX.png	$ 5 128,00	1742417553	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	13	https://pro.coinbase.com/trade/GMT-USDT	0.0181087126952	Récemment
0.05342	Crypto.com	17163.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 886,45	1741219043	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	14	https://crypto.com/exchange/trade/GMT_USD	0.00326192999292	14 jours il y a
6.2E-7	Upbit	16979.9141171	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011008	1742417306	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0.0032270770269	Récemment
0.05004	Gemini	2196.505839	/cdn/crypto/logos/exchanges/GEMN.png	US$ 108,24	1742341062	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	16	https://gemini.com/?symbol=GMTUSD	0.00041745167164	21 heures il y a
0.435099	EXMO	429.05200885	/cdn/crypto/logos/exchanges/EXMO.png	$ 186,68	1742414225	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	17	https://exmo.com/en/trade#?pair=GMT_USDT	8.15424549002E-5	56 minutes il y a
5.46E-6	EXMO	186.58608058	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001019	1742414100	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	18	https://exmo.com/en/trade#?pair=GMT_BTC	3.54611719486E-5	58 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	19	https://crypto.com/exchange/trade/GMT_USDT	0	-
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	20	https://tidex.com/exchange/GMT/ETH	0	19 jours il y a
0.132	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	21	https://tidex.com/exchange/GMT/USDT	0	19 jours il y a
1.39E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	22	https://tidex.com/exchange/GMT/BTC	0	19 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	23	https://poloniex.com/exchange#USDT_GMT	0	-
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742417175	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	7 minutes il y a
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742342537	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	25	https://www.huobi.com/en-us/exchange/gst_usdt	0	21 heures il y a
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742342535	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	26	https://www.binance.com/en/trade/GMT_GBP	0	21 heures il y a
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742342538	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	27	https://www.binance.com/en/trade/GMT_ETH	0	21 heures il y a
0.117	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742342539	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	28	https://exchange.latoken.com/exchange/STEPN-USDT	0	21 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	29	https://hitbtc.com/GMT-to-USDT	0	-
1.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742408467	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	30	https://hitbtc.com/GMT-to-BTC	0	3 heures il y a
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742342520	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	31	https://hitbtc.com/STEPN-to-ETH	0	21 heures il y a
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742342520	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	32	https://hitbtc.com/STEPN-to-BTC	0	21 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	33	https://hitbtc.com/STEPN-to-USDT	0	-
0.0001328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742342520	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	34	https://hitbtc.com/GMT-to-ETH	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0461	0.0069	14.967462039	0.0444	0.0534	8420585.79387	CX
4	0.0663	-0.0133	-20.060331825	0.0409	0.0745	8654174.93698	CX
12	0.1405	-0.0875	-62.2775800712	0.0409	0.25	9940015.32976	CX
26	0.128	-0.075	-58.59375	0.0409	0.2637	5773611.37892	CX
52	0.2896	-0.2366	-81.6988950276	0.0409	0.4456	4174831.13158	CX
156	0	0	0	0	0.4498	3646580.91397	CX
260	0	0	0	0	0.4498	3646580.91397	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	0.0501	0.0001	0.20	0.0502	0.0505	0.0482	10408719
1742255400	0.05	0.0027	5.71	0.0474	0.0508	0.0473	12587412
1742169000	0.0473	-0.0033	-6.52	0.0506	0.0513	0.0469	7289170
1742082600	0.0506	0.0007	1.40	0.0499	0.051	0.0493	4783504
1741996200	0.0499	0.0022	4.61	0.0478	0.0514	0.0476	6986393
1741909800	0.0477	-0.0001	-0.21	0.0478	0.0493	0.0463	7646467
1741823400	0.0478	0.0017	3.69	0.0461	0.0487	0.0444	9242433
1741737000	0.0461	0.001	2.22	0.0446	0.0484	0.0409	15423648
1741650600	0.0451	0.0001	0.22	0.0451	0.0514	0.0436	23215678
1741564200	0.045	-0.0053	-10.54	0.0504	0.0506	0.0441	9061223
1741477800	0.0503	-0.0017	-3.27	0.0519	0.0529	0.0494	6495127
1741391400	0.052	-0.0005	-0.95	0.05313	0.055	0.05	1999066
1741305000	0.0525	-0.0008	-1.50	0.0533	0.0543	0.0514	5203205
1741218600	0.0533	0.0014	2.70	0.0518	0.054	0.0507	3813306
1741132200	0.0519	-0.0004	-0.76	0.0519	0.0527	0.047	9421974
1741045800	0.0523	-0.0114	-17.90	0.0633	0.0637	0.0511	17927962
1740959400	0.0637	0.0045	7.60	0.0591	0.0644	0.0576	6978274
1740873000	0.0592	-0.0019	-3.11	0.0612	0.062	0.057	4301168
1740786600	0.0611	-0.0005	-0.81	0.0618	0.0625	0.0554	6091878
1740700200	0.0616	0.0011	1.82	0.061	0.0635	0.0599	4237377
1740613800	0.0605	0.0001	0.17	0.0604	0.062	0.0577	5011719
1740527400	0.0604	0.0018	3.07	0.0588	0.0617	0.0539	12123020
1740441000	0.0586	-0.0106	-15.32	0.0693	0.0694	0.0572	15778336
1740354600	0.0692	-0.0023	-3.22	0.0721	0.0723	0.0685	9099762
1740268200	0.0715	0.0038	5.61	0.0674	0.0716	0.0674	6042804
1740181800	0.0677	-0.0027	-3.84	0.069	0.0745	0.067	8722381
1740095400	0.0704	0.0029	4.30	0.0675	0.0708	0.0671	7435230
1740009000	0.0675	0.0013	1.96	0.0663	0.069	0.0656	4989650
1739922600	0.0662	-0.0043	-6.10	0.0705	0.0709	0.0638	10069620
1739836200	0.0705	0.0002	0.28	0.0704	0.0732	0.0682	6885651
1739749800	0.0703	0	0.00	0.0702	0.0726	0.069	7713653
1739663400	0.0703	-0.0035	-4.74	0.0738	0.0744	0.0697	5923725
1739577000	0.0738	0.0044	6.34	0.0693	0.0762	0.068	7080463
1739490600	0.0694	-0.003	-4.14	0.073	0.0744	0.069	6996616
1739404200	0.0724	-0.0014	-1.90	0.0745	0.076	0.0633	17404357
1739317800	0.0738	-0.0032	-4.16	0.0769	0.08	0.0716	4506095
1739231400	0.077	-0.0019	-2.41	0.0784	0.0794	0.0724	9963861
1739145000	0.0789	0.0075	10.50	0.0725	0.0898	0.071	48412013
1739058600	0.0714	0.0032	4.69	0.0687	0.093	0.0675	15631478
1738972200	0.0682	-0.0038	-5.28	0.0729	0.092	0.0646	8138738
1738885800	0.072	-0.0035	-4.64	0.07077	0.085	0.067	3258872
1738799400	0.0755	-0.0002	-0.26	0.0743	0.0848	0.072	6291372
1738713000	0.0757	-0.0032	-4.06	0.082	0.0851	0.067	15681261
1738626600	0.0789	0.0046	6.19	0.0748	0.0851	0.0599	14732625
1738540200	0.0743	-0.0146	-16.42	0.0895	0.0953	0.0706	12140228
1738453800	0.0889	-0.0069	-7.20	0.096	0.0993	0.088	2551862
1738367400	0.0958	-0.0021	-2.15	0.0976	0.1027	0.094	1712180
1738281000	0.0979	0.0038	4.04	0.0939	0.1	0.093	2624919
1738194600	0.0941	0.0036	3.98	0.09	0.098	0.089	4054335
1738108200	0.0905	-0.0074	-7.56	0.0983	0.099	0.0898	2327943
1738021800	0.0979	-0.0026	-2.59	0.1013	0.107	0.09	7843211
1737935400	0.1005	-0.0012	-1.18	0.1013	0.107	0.1002	5175539
1737849000	0.1017	0.0006	0.59	0.101	0.1059	0.0997	3723982
1737762600	0.1011	-0.0037	-3.53	0.1048	0.108	0.1005	8500257
1737676200	0.1048	-0.0123	-10.50	0.1169	0.1179	0.1024	36071671
1737589800	0.1171	0.004	3.54	0.1148	0.132	0.108	6546974
1737503400	0.1131	0.0039	3.57	0.1093	0.139	0.09583	7426165
1737417000	0.1092	-0.0015	-1.36	0.12567	0.12791	0.103	8825931
1737330600	0.1107	-0.0157	-12.42	0.1255	0.1287	0.1086	5772120
1737244200	0.1264	-0.0119	-8.60	0.1382	0.14	0.1227	13697189
1737157800	0.1383	0.0068	5.17	0.1316	0.1389	0.1311	16398074
1737071400	0.1315	-0.006	-4.36	0.1368	0.1371	0.13	4524269
1736985000	0.1375	0.0042	3.15	0.133	0.1377	0.1285	5947843
1736898600	0.1333	0.0044	3.41	0.1289	0.1348	0.1273	4473371
1736812200	0.1289	-0.0086	-6.25	0.1374	0.1405	0.12212	14642313
1736725800	0.1375	-0.0041	-2.90	0.1412	0.1419	0.1352	11652671
1736639400	0.1416	-0.0008	-0.56	0.1417	0.1447	0.139	13120774
1736553000	0.1424	0.0016	1.14	0.1416	0.1442	0.13739	5296938
1736466600	0.1408	-0.0037	-2.56	0.1431	0.1464	0.1374	4139698
1736380200	0.1445	-0.0058	-3.86	0.1492	0.152	0.1357	4164037
1736293800	0.1503	-0.016	-9.62	0.1662	0.1673	0.1494	3559707
1736207400	0.1663	0.0011	0.67	0.16029	0.1705	0.15867	6233239
1736121000	0.1652	0.0031	1.91	0.1626	0.1667	0.1575	3574194
1736034600	0.1621	0.0041	2.59	0.1585	0.1686	0.157	12915236
1735948200	0.158	0.0063	4.15	0.1521	0.1596	0.14738	9428003
1735861800	0.1517	-0.0001	-0.07	0.1528	0.159	0.14999	8113953
1735775400	0.1518	-0.0001	-0.07	0.1519	0.1532	0.1475	9064497
1735689000	0.1519	-0.0077	-4.82	0.159	0.1595	0.15004	5446412
1735602600	0.1596	-0.009	-5.34	0.1675	0.1737	0.15754	15562367
1735516200	0.1686	-0.0217	-11.40	0.1835	0.185	0.1669	22008204
1735429800	0.1903	-0.0148	-7.22	0.2065	0.25	0.1788	38609330
1735343400	0.2051	0.0524	34.32	0.1556	0.2279	0.1473	41032088
1735257000	0.1527	0.0191	14.30	0.1337	0.173	0.1297	13607140
1735170600	0.1336	-0.0068	-4.84	0.1405	0.1408	0.1323	1445098
1735084200	0.1404	0.0003	0.21	0.1394	0.1448	0.1352	1597753
1734997800	0.1401	0.0081	6.14	0.1324	0.1421	0.1303	1729911
1734911400	0.132	0.0002	0.15	0.1318	0.1444	0.1283	1501880
1734825000	0.1318	-0.0131	-9.04	0.1452	0.1528	0.1305	2135986
1734738600	0.1449	0.0016	1.12	0.1421	0.1495	0.1264	1942743
1734652200	0.1433	-0.009	-5.91	0.1505	0.1562	0.1374	2419825