Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.81 | Binance | 12423.447 | /cdn/crypto/logos/exchanges/BINA.png | $ 224 239,60 | 1738543537 | GMX/USDT | https://www.binance.com/en/trade/GMX_USDT | USDT | 1 | https://www.binance.com/en/trade/GMX_USDT | 43.9431904095 | 1 jour il y a |
| 17.17 | OKX | 5480.103 | /cdn/crypto/logos/exchanges/OKEX.png | $ 98 813,32 | 1738648853 | GMX/USDT | https://www.okx.com/trade-spot/GMX-USDT | USDT | 2 | https://www.okx.com/trade-spot/GMX-USDT | 19.3837676124 | Récemment |
| 17.21 | LBank | 5237.864 | /cdn/crypto/logos/exchanges/LBNK.png | $ 94 531,51 | 1738648851 | GMX/USDT | https://www.lbank.info/exchange/gmx/usdt | USDT | 3 | https://www.lbank.info/exchange/gmx/usdt | 18.5269398333 | Récemment |
| 17.45 | Kraken | 3544.40785602 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 62 212,48 | 1738648358 | GMX/USD | https://trade.kraken.com/markets/kraken/GMX/USD | USD | 4 | https://trade.kraken.com/markets/kraken/GMX/USD | 12.5369866597 | 8 minutes il y a |
| 17.43 | Kucoin | 921.06 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16 430,69 | 1738648247 | GMX/USDT | https://trade.kucoin.com/GMX-USDT | USDT | 5 | https://trade.kucoin.com/GMX-USDT | 3.2578973419 | 10 minutes il y a |
| 16.8 | Bitvavo | 436.94750156 | /cdn/crypto/logos/exchanges/BITV.png | € 7 650,05 | 1738648854 | GMX/EUR | https://account.bitvavo.com/markets/GMX-EUR | EUR | 6 | https://account.bitvavo.com/markets/GMX-EUR | 1.54553460565 | Récemment |
| 17.29 | Gate.io | 173.703 | /cdn/crypto/logos/exchanges/GATE.png | $ 3 129,87 | 1738647461 | GMX/USDT | https://gate.io/trade/GMX_USDT | USDT | 7 | https://gate.io/trade/GMX_USDT | 0.614407901744 | 23 minutes il y a |
| 17.28 | Crypto.com | 22.32 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 400,57 | 1738648837 | GMX/USD | https://crypto.com/exchange/trade/GMX_USD | USD | 8 | https://crypto.com/exchange/trade/GMX_USD | 0.0789484601126 | Récemment |
| 18.84 | HTX | 19.2767 | /cdn/crypto/logos/exchanges/HUOB.png | $ 362,08 | 1738627560 | GMX/USDT | https://www.huobi.com/en-us/exchange/gmx_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/gmx_usdt | 0.068183950764 | 6 heures il y a |
| 18.48 | Crypto.com | 12.48 | /cdn/crypto/logos/exchanges/CRTO.png | $ 231,57 | 1738648854 | GMX/USDT | https://crypto.com/exchange/trade/GMX_USDT | USDT | 10 | https://crypto.com/exchange/trade/GMX_USDT | 0.0441432250092 | Récemment |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GMX/USDT | https://poloniex.com/exchange#USDT_GMX | USDT | 11 | https://poloniex.com/exchange#USDT_GMX | 0 | - | |||
| 0.000332 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1738540937 | GMX/BTC | https://www.binance.com/en/trade/GMX_BTC | BTC | 12 | https://www.binance.com/en/trade/GMX_BTC | 0 | 1 jour il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GMX/USDT | https://hitbtc.com/GMX-to-USDT | USDT | 13 | https://hitbtc.com/GMX-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 21.12 | -3.67 | -17.3768939394 | 13.93 | 22.34 | 1454.09822855 | CX |
| 4 | 28.85 | -11.4 | -39.5147313692 | 13.93 | 28.93 | 1435.70383785 | CX |
| 12 | 28.24 | -10.79 | -38.2082152975 | 13.93 | 46.19 | 1961.97535047 | CX |
| 26 | 22.26 | -4.81 | -21.6082659479 | 13.93 | 46.19 | 1156.83274375 | CX |
| 52 | 43.12 | -25.67 | -59.5315398887 | 13.93 | 63.11 | 1216.49223683 | CX |
| 156 | 0 | 0 | 0 | 0 | 100 | 1901.92390869 | CX |
| 260 | 0 | 0 | 0 | 0 | 100 | 1043.43394465 | CX |
À propos de GMX
GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.
GMX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738626600 | 18.94 | 0.97 | 5.40 | 18.19 | 19.06 | 13.93 | 3683 |
| 1738540200 | 17.97 | -0.78 | -4.16 | 18.67 | 19.13 | 16.75 | 3021 |
| 1738453800 | 18.75 | -2.18 | -10.42 | 20.93 | 21.66 | 18.37 | 307 |
| 1738367400 | 20.93 | -0.48 | -2.24 | 21.41 | 22.34 | 20.91 | 1092 |
| 1738281000 | 21.41 | 0.82 | 3.98 | 20.59 | 21.7 | 20.27 | 445 |
| 1738194600 | 20.59 | 1.01 | 5.16 | 19.98 | 21.12 | 19.96 | 1204 |
| 1738108200 | 19.58 | -1.54 | -7.29 | 21.12 | 21.53 | 19.58 | 423 |
| 1738021800 | 21.12 | -0.94 | -4.26 | 23.77 | 24.9 | 19.73 | 1936 |
| 1737935400 | 22.06 | -0.19 | -0.85 | 22.25 | 23.12 | 22.06 | 180 |
| 1737849000 | 22.25 | 0.24 | 1.09 | 22.01 | 22.36 | 21.73 | 142 |
| 1737762600 | 22.01 | -0.68 | -3.00 | 22.69 | 23.05 | 21.91 | 199 |
| 1737676200 | 22.69 | 0.26 | 1.16 | 22.57 | 22.84 | 21.92 | 278 |
| 1737589800 | 22.43 | -0.82 | -3.53 | 23.33 | 23.52 | 22.43 | 282 |
| 1737503400 | 23.25 | 0.65 | 2.88 | 22.44 | 23.78 | 21.89 | 1020 |
| 1737417000 | 22.6 | -0.57 | -2.46 | 23.77 | 24.9 | 22 | 714 |
| 1737330600 | 23.17 | -0.8 | -3.34 | 23.97 | 24.9 | 22.54 | 1338 |
| 1737244200 | 23.97 | -2.67 | -10.02 | 26.64 | 26.65 | 23.76 | 1166 |
| 1737157800 | 26.64 | 2.1 | 8.56 | 24.54 | 26.72 | 24.54 | 2182 |
| 1737071400 | 24.54 | -0.2 | -0.81 | 25.06 | 25.21 | 23.67 | 1174 |
| 1736985000 | 24.74 | 1.02 | 4.30 | 23.72 | 25.19 | 22.84 | 358 |
| 1736898600 | 23.72 | -0.05 | -0.21 | 23.77 | 24.32 | 23.42 | 367 |
| 1736812200 | 23.77 | -0.37 | -1.53 | 24.33 | 24.9 | 22.22 | 7603 |
| 1736725800 | 24.14 | -0.74 | -2.97 | 24.84 | 24.84 | 24.14 | 488 |
| 1736639400 | 24.88 | -0.2 | -0.80 | 24.8 | 25.02 | 24.41 | 124 |
| 1736553000 | 25.08 | 1.41 | 5.96 | 23.69 | 25.5 | 23.61 | 6451 |
| 1736466600 | 23.67 | -0.85 | -3.47 | 24.52 | 25.04 | 23.23 | 1511 |
| 1736380200 | 24.52 | -1.34 | -5.18 | 25.93 | 26.2 | 23.8 | 1459 |
| 1736293800 | 25.86 | -2.88 | -10.02 | 28.85 | 28.93 | 25.7 | 1036 |
| 1736207400 | 28.74 | -0.87 | -2.94 | 29.63 | 30.27 | 28.68 | 7978 |
| 1736121000 | 29.61 | -0.15 | -0.50 | 29.98 | 30 | 29.09 | 572 |
| 1736034600 | 29.76 | -0.1 | -0.33 | 29.86 | 29.98 | 29.18 | 360 |
| 1735948200 | 29.86 | 1.84 | 6.57 | 28.02 | 29.92 | 27.65 | 442 |
| 1735861800 | 28.02 | 0.73 | 2.67 | 27.5 | 28.81 | 27.5 | 8641 |
| 1735775400 | 27.29 | 0.2 | 0.74 | 27.09 | 27.38 | 26.56 | 166 |
| 1735689000 | 27.09 | -0.16 | -0.59 | 27.25 | 28.48 | 26.96 | 344 |
| 1735602600 | 27.25 | -0.43 | -1.55 | 27.82 | 28.67 | 26.8 | 6692 |
| 1735516200 | 27.68 | -1.1 | -3.82 | 28.78 | 29.02 | 27.55 | 141 |
| 1735429800 | 28.78 | 0.45 | 1.59 | 28.37 | 28.78 | 27.68 | 1049 |
| 1735343400 | 28.33 | 0.52 | 1.87 | 27.81 | 29.71 | 27.69 | 252 |
| 1735257000 | 27.81 | -2.09 | -6.99 | 29.9 | 30.04 | 27.33 | 562 |
| 1735170600 | 29.9 | -0.07 | -0.23 | 29.97 | 30.74 | 29.26 | 347 |
| 1735084200 | 29.97 | 0.46 | 1.56 | 29.51 | 30.28 | 28.85 | 1151 |
| 1734997800 | 29.51 | 2.39 | 8.81 | 27.33 | 29.71 | 26.7 | 9353 |
| 1734911400 | 27.12 | -0.42 | -1.53 | 28.24 | 28.44 | 26.61 | 837 |
| 1734825000 | 27.54 | -2.19 | -7.37 | 29.69 | 31.25 | 27.54 | 885 |
| 1734738600 | 29.73 | 1.78 | 6.37 | 27.95 | 29.87 | 24.58 | 5486 |
| 1734652200 | 27.95 | -3.43 | -10.93 | 31.38 | 31.38 | 27.2 | 587 |
| 1734565800 | 31.38 | -3.53 | -10.11 | 35.14 | 35.14 | 30.59 | 1214 |
| 1734479400 | 34.91 | -2.35 | -6.31 | 37.26 | 37.43 | 34.5 | 787 |
| 1734393000 | 37.26 | -0.69 | -1.82 | 38.2 | 39.32 | 36.42 | 6685 |
| 1734306600 | 37.95 | 0.8 | 2.15 | 37.14 | 37.95 | 36.5 | 272 |
| 1734220200 | 37.15 | -2.98 | -7.43 | 40.13 | 41.04 | 36.25 | 2899 |
| 1734133800 | 40.13 | -1.11 | -2.69 | 41.24 | 42.27 | 39.68 | 1427 |
| 1734047400 | 41.24 | 1.95 | 4.96 | 39.37 | 43.94 | 39.37 | 2211 |
| 1733961000 | 39.29 | 2.44 | 6.62 | 36.85 | 39.34 | 35.6 | 1888 |
| 1733874600 | 36.85 | 0.67 | 1.85 | 36.48 | 37.99 | 33.35 | 2697 |
| 1733788200 | 36.18 | -8.02 | -18.14 | 44.22 | 44.36 | 31.31 | 6193 |
| 1733701800 | 44.2 | 2.23 | 5.31 | 41.67 | 46.19 | 40.34 | 1946 |
| 1733615400 | 41.97 | 1.75 | 4.35 | 40.22 | 44 | 40.22 | 6908 |
| 1733529000 | 40.22 | 4.16 | 11.54 | 36.63 | 40.65 | 35.85 | 3113 |
| 1733442600 | 36.06 | -1.29 | -3.45 | 37.35 | 40.02 | 35.21 | 3543 |
| 1733356200 | 37.35 | 2.64 | 7.61 | 34.38 | 39.66 | 34.21 | 4024 |
| 1733269800 | 34.71 | 3.07 | 9.70 | 31.64 | 34.71 | 30.91 | 3939 |
| 1733183400 | 31.64 | 0.01 | 0.03 | 31.63 | 32.28 | 29.64 | 985 |
| 1733097000 | 31.63 | -0.11 | -0.35 | 31.74 | 31.97 | 30.81 | 3558 |
| 1733010600 | 31.74 | 1.4 | 4.61 | 30.36 | 32 | 30.15 | 507 |
| 1732924200 | 30.34 | 1.2 | 4.12 | 29.14 | 30.42 | 28.65 | 806 |
| 1732837800 | 29.14 | -0.96 | -3.19 | 30.1 | 30.72 | 27.81 | 896 |
| 1732751400 | 30.1 | -0.97 | -3.12 | 30.9 | 33.29 | 28.72 | 1806 |
| 1732665000 | 31.07 | -1.05 | -3.27 | 31.73 | 32.67 | 29.58 | 765 |
| 1732578600 | 32.12 | 0.15 | 0.47 | 31.78 | 35.63 | 31.09 | 3458 |
| 1732492200 | 31.97 | 0.53 | 1.69 | 31.44 | 32.66 | 29.54 | 864 |
| 1732405800 | 31.44 | 1.44 | 4.80 | 30 | 32.43 | 29.92 | 924 |
| 1732319400 | 30 | 0 | 0.00 | 30 | 30 | 28 | 1447 |
| 1732233000 | 30 | 2.27 | 8.19 | 27.7 | 30.92 | 27 | 1590 |
| 1732146600 | 27.73 | -0.39 | -1.39 | 27.58 | 29 | 27.14 | 662 |
| 1732060200 | 28.12 | -0.83 | -2.87 | 28.95 | 29.55 | 27.44 | 1710 |
| 1731973800 | 28.95 | 1.8 | 6.63 | 27.21 | 29.64 | 26.91 | 449 |
| 1731887400 | 27.15 | -1.03 | -3.66 | 28.18 | 28.5 | 26.9 | 1449 |
| 1731801000 | 28.18 | 0.76 | 2.77 | 27.42 | 28.68 | 27.36 | 1731 |
| 1731714600 | 27.42 | 0.86 | 3.24 | 26.56 | 27.54 | 26.41 | 1409 |
| 1731628200 | 26.56 | -1.32 | -4.73 | 27.88 | 28.45 | 26.48 | 524 |
| 1731541800 | 27.88 | 0.85 | 3.14 | 27.03 | 30.53 | 24.97 | 1327 |
| 1731455400 | 27.03 | -0.87 | -3.12 | 28.24 | 28.91 | 25.66 | 2118 |
| 1731369000 | 27.9 | 0.45 | 1.64 | 27.75 | 28.31 | 26.91 | 1090 |
| 1731282600 | 27.45 | 0.08 | 0.29 | 27.37 | 29.13 | 26.56 | 803 |
| 1731196200 | 27.37 | 2.54 | 10.23 | 24.97 | 27.65 | 24.86 | 598 |
| 1731109800 | 24.83 | 0.38 | 1.55 | 24.45 | 25.24 | 24.42 | 409 |
| 1731023400 | 24.45 | 0.9 | 3.82 | 23.55 | 24.93 | 23.46 | 931 |
| 1730937000 | 23.55 | 2.72 | 13.06 | 20.78 | 23.69 | 20.74 | 695 |
| 1730850600 | 20.83 | 0.8 | 3.99 | 20.03 | 21 | 19.92 | 883 |
| 1730764200 | 20.03 | -0.8 | -3.84 | 20.74 | 20.9 | 19.74 | 474 |
| 1730677800 | 20.83 | -0.55 | -2.57 | 21.38 | 21.38 | 20.27 | 252 |
| 1730591400 | 21.38 | -0.1 | -0.47 | 21.48 | 21.79 | 21.25 | 234 |
