GMXGMX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 19,85

0,080

(

0,40%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 169

Avalanche

Jeton

Non Mineable

Portefeuille

Offre

US$ 19,73

Échange

KRKN

Demande

US$ 19,76

Heure dernière transaction

12:47:42

Volume (24h)

$ 1 335 610

Dernière taille de transaction

32,74

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 19,85

Capitalisation boursière diluée

US$ 263 012 500

Date de Genèse

Plage de jours 19,68-19,93

Plage de 52 semaines 13,93-63,11

Approvisionnement en circulation 9 967 513 / 13 250 000

75.23%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
19.81	Binance	30624.566	/cdn/crypto/logos/exchanges/BINA.png	$ 604 399,00	1740057548	GMX/USDT	https://www.binance.com/en/trade/GMX_USDT	USDT	1	https://www.binance.com/en/trade/GMX_USDT	76.1019258274	Récemment
19.8	LBank	4061.713	/cdn/crypto/logos/exchanges/LBNK.png	$ 79 907,80	1740057531	GMX/USDT	https://www.lbank.info/exchange/gmx/usdt	USDT	2	https://www.lbank.info/exchange/gmx/usdt	10.093340799	Récemment
19.79	OKX	2990.7316	/cdn/crypto/logos/exchanges/OKEX.png	$ 58 931,16	1740057546	GMX/USDT	https://www.okx.com/trade-spot/GMX-USDT	USDT	3	https://www.okx.com/trade-spot/GMX-USDT	7.43195624039	Récemment
19.73	Kucoin	1194.07	/cdn/crypto/logos/exchanges/KUCN.png	$ 23 299,21	1740056978	GMX/USDT	https://trade.kucoin.com/GMX-USDT	USDT	4	https://trade.kucoin.com/GMX-USDT	2.96725924451	10 minutes il y a
19.86	HTX	480.2364	/cdn/crypto/logos/exchanges/HUOB.png	$ 9 509,80	1740052185	GMX/USDT	https://www.huobi.com/en-us/exchange/gmx_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gmx_usdt	1.19338556153	1 heure il y a
18.9	Bitvavo	378.69920737	/cdn/crypto/logos/exchanges/BITV.png	€ 7 117,75	1740040180	GMX/EUR	https://account.bitvavo.com/markets/GMX-EUR	EUR	6	https://account.bitvavo.com/markets/GMX-EUR	0.94106603797	5 heures il y a
19.85	Kraken	268.70629976	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 333,95	1740057247	GMX/USD	https://trade.kraken.com/markets/kraken/GMX/USD	USD	7	https://trade.kraken.com/markets/kraken/GMX/USD	0.667734096009	5 minutes il y a
19.87	Gate.io	230.48	/cdn/crypto/logos/exchanges/GATE.png	$ 4 549,79	1740056836	GMX/USDT	https://gate.io/trade/GMX_USDT	USDT	8	https://gate.io/trade/GMX_USDT	0.572741891745	12 minutes il y a
19.8	Crypto.com	12.31	/cdn/crypto/logos/exchanges/CRTO.png	US$ 242,75	1740057020	GMX/USD	https://crypto.com/exchange/trade/GMX_USD	USD	9	https://crypto.com/exchange/trade/GMX_USD	0.0305903014898	9 minutes il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1740057480	GMX/USDT	https://crypto.com/exchange/trade/GMX_USDT	USDT	10	https://crypto.com/exchange/trade/GMX_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMX/USDT	https://poloniex.com/exchange#USDT_GMX	USDT	11	https://poloniex.com/exchange#USDT_GMX	0	-
0.000332	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740009738	GMX/BTC	https://www.binance.com/en/trade/GMX_BTC	BTC	12	https://www.binance.com/en/trade/GMX_BTC	0	13 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMX/USDT	https://hitbtc.com/GMX-to-USDT	USDT	13	https://hitbtc.com/GMX-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	19.92	-0.07	-0.35140562249	19.02	21.2	497.66559017	CX
4	22.57	-2.72	-12.051395658	13.93	26.11	1507.95304122	CX
12	30.1	-10.25	-34.0531561462	13.93	46.19	2046.07537073	CX
26	25.34	-5.49	-21.6653512234	13.93	46.19	1272.91031058	CX
52	49.1	-29.25	-59.5723014257	13.93	63.11	1247.62391487	CX
156	0	0	0	0	100	1900.60203342	CX
260	0	0	0	0	100	1062.68878478	CX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

Supra L1 Ignites the DeFi Revolution With Native Automation Execution And MEV Resistance

Zug, Switzerland, February 20th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Serenity Unveils sAxess - the World’s first DeDasp Biometric Card at Dubai Launch Event

Dubai, UAE, February 20th, 2025, ChainwireSerenity, a tech and blockchain solution provider, is set to introduce its groundbreaking sAxess...

Avenir Group Solidifies Position as Asia's Largest Bitcoin ETF Holder with $599 Million Stake

Hong Kong, Hong Kong, February 20th, 2025, ChainwireHong Kong-based investment group Avenir Group has emerged as a major institutional player...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	19.77	0.3	1.54	19.47	19.83	19.47	65
1739922600	19.47	-0.43	-2.16	19.9	19.95	19.02	243
1739836200	19.9	-0.67	-3.26	20.52	21.12	19.64	647
1739749800	20.57	0.49	2.44	20.23	20.78	19.98	213
1739663400	20.08	-0.4	-1.95	20.48	20.48	19.75	171
1739577000	20.48	0.85	4.33	19.63	21.2	19.48	1276
1739490600	19.63	-0.16	-0.81	19.92	20.46	19.3	864
1739404200	19.79	-3.38	-14.59	23.17	24.32	18.46	1377
1739317800	23.17	-0.79	-3.30	24.24	26.11	22.78	626
1739231400	23.96	1.02	4.45	23.2	24.66	22.6	1237
1739145000	22.94	2.61	12.84	20.07	25.59	19.96	5228
1739058600	20.33	4.04	24.80	16.62	20.77	16.62	799
1738972200	16.29	-0.14	-0.85	16.43	17.69	16.24	664
1738885800	16.43	-0.5	-2.95	16.93	17.42	16.43	1037
1738799400	16.93	0.19	1.14	16.7	17.18	16.34	516
1738713000	16.74	-2.2	-11.62	18.94	18.94	16.28	14333
1738626600	18.94	0.97	5.40	18.19	19.06	13.93	3683
1738540200	17.97	-0.78	-4.16	18.67	19.13	16.75	3021
1738453800	18.75	-2.18	-10.42	20.93	21.66	18.37	307
1738367400	20.93	-0.48	-2.24	21.41	22.34	20.91	1092
1738281000	21.41	0.82	3.98	20.59	21.7	20.27	445
1738194600	20.59	1.01	5.16	19.98	21.12	19.96	1204
1738108200	19.58	-1.54	-7.29	21.12	21.53	19.58	423
1738021800	21.12	-0.94	-4.26	23.77	24.9	19.73	1936
1737935400	22.06	-0.19	-0.85	22.25	23.12	22.06	180
1737849000	22.25	0.24	1.09	22.01	22.36	21.73	142
1737762600	22.01	-0.68	-3.00	22.69	23.05	21.91	199
1737676200	22.69	0.26	1.16	22.57	22.84	21.92	278
1737589800	22.43	-0.82	-3.53	23.33	23.52	22.43	282
1737503400	23.25	0.65	2.88	22.44	23.78	21.89	1020
1737417000	22.6	-0.57	-2.46	23.77	24.9	22	714
1737330600	23.17	-0.8	-3.34	23.97	24.9	22.54	1338
1737244200	23.97	-2.67	-10.02	26.64	26.65	23.76	1166
1737157800	26.64	2.1	8.56	24.54	26.72	24.54	2182
1737071400	24.54	-0.2	-0.81	25.06	25.21	23.67	1174
1736985000	24.74	1.02	4.30	23.72	25.19	22.84	358
1736898600	23.72	-0.05	-0.21	23.77	24.32	23.42	367
1736812200	23.77	-0.37	-1.53	24.33	24.9	22.22	7603
1736725800	24.14	-0.74	-2.97	24.84	24.84	24.14	488
1736639400	24.88	-0.2	-0.80	24.8	25.02	24.41	124
1736553000	25.08	1.41	5.96	23.69	25.5	23.61	6451
1736466600	23.67	-0.85	-3.47	24.52	25.04	23.23	1511
1736380200	24.52	-1.34	-5.18	25.93	26.2	23.8	1459
1736293800	25.86	-2.88	-10.02	28.85	28.93	25.7	1036
1736207400	28.74	-0.87	-2.94	29.63	30.27	28.68	7978
1736121000	29.61	-0.15	-0.50	29.98	30	29.09	572
1736034600	29.76	-0.1	-0.33	29.86	29.98	29.18	360
1735948200	29.86	1.84	6.57	28.02	29.92	27.65	442
1735861800	28.02	0.73	2.67	27.5	28.81	27.5	8641
1735775400	27.29	0.2	0.74	27.09	27.38	26.56	166
1735689000	27.09	-0.16	-0.59	27.25	28.48	26.96	344
1735602600	27.25	-0.43	-1.55	27.82	28.67	26.8	6692
1735516200	27.68	-1.1	-3.82	28.78	29.02	27.55	141
1735429800	28.78	0.45	1.59	28.37	28.78	27.68	1049
1735343400	28.33	0.52	1.87	27.81	29.71	27.69	252
1735257000	27.81	-2.09	-6.99	29.9	30.04	27.33	562
1735170600	29.9	-0.07	-0.23	29.97	30.74	29.26	347
1735084200	29.97	0.46	1.56	29.51	30.28	28.85	1151
1734997800	29.51	2.39	8.81	27.33	29.71	26.7	9353
1734911400	27.12	-0.42	-1.53	28.24	28.44	26.61	837
1734825000	27.54	-2.19	-7.37	29.69	31.25	27.54	885
1734738600	29.73	1.78	6.37	27.95	29.87	24.58	5486
1734652200	27.95	-3.43	-10.93	31.38	31.38	27.2	587
1734565800	31.38	-3.53	-10.11	35.14	35.14	30.59	1214
1734479400	34.91	-2.35	-6.31	37.26	37.43	34.5	787
1734393000	37.26	-0.69	-1.82	38.2	39.32	36.42	6685
1734306600	37.95	0.8	2.15	37.14	37.95	36.5	272
1734220200	37.15	-2.98	-7.43	40.13	41.04	36.25	2899
1734133800	40.13	-1.11	-2.69	41.24	42.27	39.68	1427
1734047400	41.24	1.95	4.96	39.37	43.94	39.37	2211
1733961000	39.29	2.44	6.62	36.85	39.34	35.6	1888
1733874600	36.85	0.67	1.85	36.48	37.99	33.35	2697
1733788200	36.18	-8.02	-18.14	44.22	44.36	31.31	6193
1733701800	44.2	2.23	5.31	41.67	46.19	40.34	1946
1733615400	41.97	1.75	4.35	40.22	44	40.22	6908
1733529000	40.22	4.16	11.54	36.63	40.65	35.85	3113
1733442600	36.06	-1.29	-3.45	37.35	40.02	35.21	3543
1733356200	37.35	2.64	7.61	34.38	39.66	34.21	4024
1733269800	34.71	3.07	9.70	31.64	34.71	30.91	3939
1733183400	31.64	0.01	0.03	31.63	32.28	29.64	985
1733097000	31.63	-0.11	-0.35	31.74	31.97	30.81	3558
1733010600	31.74	1.4	4.61	30.36	32	30.15	507
1732924200	30.34	1.2	4.12	29.14	30.42	28.65	806
1732837800	29.14	-0.96	-3.19	30.1	30.72	27.81	896
1732751400	30.1	-0.97	-3.12	30.9	33.29	28.72	1806
1732665000	31.07	-1.05	-3.27	31.73	32.67	29.58	765
1732578600	32.12	0.15	0.47	31.78	35.63	31.09	3458
1732492200	31.97	0.53	1.69	31.44	32.66	29.54	864
1732405800	31.44	1.44	4.80	30	32.43	29.92	924
1732319400	30	0	0.00	30	30	28	1447
1732233000	30	2.27	8.19	27.7	30.92	27	1590
1732146600	27.73	-0.39	-1.39	27.58	29	27.14	662