Bitcoin GodGOD

US$ 1,87

-0,009593

(

-0,51%

)

Liens officiels

Site Web

Code source

Info

Rang 3025

Coin

Non Mineable

Portefeuille

Offre

US$ 0,574665

Échange

GATE

Demande

US$ 1,87

Heure dernière transaction

18:47:41

Volume (24h)

$ 16

Dernière taille de transaction

0,590

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,77

Capitalisation boursière diluée

US$ 39 220 887

Date de Genèse

22/12/2017

Plage de jours 1,87-1,88

Plage de 52 semaines 0,129236-36,37

Approvisionnement en circulation 0 / 21 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.21	Gate.io	2.794	/cdn/crypto/logos/exchanges/GATE.png	$ 3,39	1738400746	GOD/USDT	https://gate.io/trade/GOD_USDT	USDT	1	https://gate.io/trade/GOD_USDT	100	22 minutes il y a
0.2064	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1738368121	GOD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GOD	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GOD	0	9 heures il y a
1.833E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738368136	GOD/BTC	https://gate.io/trade/GOD_BTC	BTC	3	https://gate.io/trade/GOD_BTC	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.919647	-0.0519857	-2.70808643464	1.79312931	2.1530187	0.20457143	CX
4	1.83077277	0.03688853	2.01491581066	0.24796948	19.74559054	8.209	CX
12	2.19129009	-0.32362879	-14.7688702412	0.12923647	36.37473569	15.89821429	CX
26	3.205937	-1.3382757	-41.7436680758	0.12923647	36.37473569	66.21181461	CX
52	1.42276485	0.44489645	31.2698510931	0.12923647	36.37473569	1617.81655675	CX
156	2.56005471	-0.69239341	-27.0460395747	0.12923647	36.37473569	2535.5249207	CX
260	7.19103	-5.3233687	-74.0279028178	0.12923647	36.37473569	1619.40336974	CX

Bitcoin God is a Bitcoin fork. There is no additional issuance or pre-digging. All coins are distribute 1:1 to all BTC users and GOD community users.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738367400	1.87561944	-0.05	-2.55	1.92062784	1.94138987	1.86167581	0
1738281000	1.92471213	0.02	1.13	1.90150984	1.94998114	1.8953801	0
1738194600	1.90320628	0.05	2.67	1.85743022	1.92127196	1.85717745	0
1738108200	1.8537941	-0.01	-0.64	1.87616513	1.89782184	1.83749598	0
1738021800	1.86577312	-0.02	-1.16	1.90567148	2.1530187	1.79312931	1
1737935400	1.88773612	-0.03	-1.81	1.91971501	1.93120425	1.88355817	0
1737849000	1.92253655	0	0.14	1.919647	1.92964877	1.90936351	0
1737762600	1.9199247	0.01	0.70	1.90567148	1.96463524	1.88364707	0
1737676200	1.90654784	0	0.09	1.89979616	1.95626833	1.85630347	0
1737589800	1.90475663	-0.04	-1.87	1.9461476	1.94808692	1.89418535	0
1737503400	1.9410218	0.07	3.76	1.87015637	1.96599826	1.83500566	0
1737417000	1.87075961	0.01	0.66	1.83318348	2.23329107	1.83318348	1
1737330600	1.85843874	-0.05	-2.80	1.91107461	1.9478138	1.82779482	0
1737244200	1.91194181	0	0.07	1.91177537	1.92276274	1.87508201	0
1737157800	1.91057567	0.08	4.21	1.83318348	1.94126999	1.83318348	0
1737071400	1.8334346	-0	-0.14	1.84042951	1.84425223	1.78446124	0
1736985000	1.8360721	0.06	3.67	1.76861844	1.84144609	1.76861844	0
1736898600	1.77114889	0.04	2.42	1.73233713	1.78370916	1.72922415	0
1736812200	1.72923405	-0	-0.07	1.77420175	1.923295	1.64711217	1
1736725800	1.73042165	-0	-0.15	1.73346901	1.74797922	1.71707613	0
1736639400	1.73310241	-0	-0.20	1.73597784	1.74055301	1.72000453	0
1736553000	1.73659703	0.05	2.70	1.77420175	1.78201455	1.69078229	1
1736466600	1.69096706	-0.05	-3.03	1.74031728	1.74721871	1.67306305	0
1736380200	1.74378953	-0.03	-1.81	1.77420175	1.78201455	1.69773798	0
1736293800	1.77586264	0.44	32.60	1.33995773	6.60633273	0.56183893	54
1736207400	1.33931308	-12.93	-90.61	1.80718761	13.35800078	0.29604402	39
1736121000	14.26642489	12.43	678.90	1.83113439	19.74559054	0.24796948	130
1736034600	1.83161519	0	0.11	1.83077277	1.84022645	1.81983473	0
1735948200	1.82958607	0.02	1.27	1.80718761	1.84499563	1.79124447	0
1735861800	1.80671203	0.04	2.53	1.64567668	1.82290806	1.6260065	1
1735775400	1.76205218	0.02	1.26	1.74159947	1.7692108	1.73117692	0
1735689000	1.74007633	0.3	20.83	1.44090268	1.79258484	1.43105164	4
1735602600	1.44016249	-0.03	-1.87	1.64567668	28.36072461	1.42930332	6
1735516200	1.46764765	-0.05	-3.23	1.51847254	1.51847254	1.455494	10
1735429800	1.51657601	0.01	0.81	1.50454616	1.51977599	1.50073348	0
1735343400	1.50442391	-0.02	-1.45	1.52790043	1.5505349	1.49134644	0
1735257000	1.52658325	-0.11	-6.76	1.64567668	36.37473569	1.50942934	7
1735170600	1.63724865	1.43	698.81	0.205254	1.63962725	0.20350098	25
1735084200	0.20496166	-1.587597	-88.57	1.79183732	2.57918458	0.13784099	90
1734997800	1.79255855	0.24	15.37	0.93463473	2.49425239	0.12923647	62
1734911400	1.55380802	0.62	66.22	0.93463473	1.73077981	0.90865155	34
1734825000	0.93481636	-0.003664	-0.39	0.94083251	0.95819434	0.92874753	0
1734738600	0.93847999	-0.004605	-0.49	0.93876302	0.94435391	0.88760364	0
1734652200	0.94308544	-0.024519	-2.53	0.96715582	0.98941489	0.92089773	0
1734565800	0.96760419	-0.054198	-5.30	1.02197277	1.02536416	0.96629076	0
1734479400	1.02180251	0	0.14	1.02088679	1.04295461	1.01523976	0
1734393000	1.02034087	0.01	1.24	0.97449061	1.03757866	0.96539738	1
1734306600	1.00783516	0.03	3.20	0.97735486	1.01186464	0.97571188	0
1734220200	0.97658465	0.00113682	0.12	0.9767032	0.98816819	0.96938786	0
1734133800	0.97544783	0.01228875	1.28	0.96392958	0.98122901	0.95620112	0
1734047400	0.96315908	-0.012078	-1.24	0.97449061	0.9872753	0.95638187	0
1733961000	0.97523674	0.04507601	4.85	0.93264373	0.9817498	0.92241956	0
1733874600	0.93016073	-0.007836	-0.84	0.93616388	0.9460173	0.90892755	0
1733788200	0.93799628	-0.035424	-3.64	0.9620551	0.96764214	0.919644	1
1733701800	0.97342004	0.01102105	1.15	0.9620551	0.97342004	0.95309381	0
1733615400	0.96239899	-0.000506	-0.05	0.96176456	0.96848852	0.95479745	0
1733529000	0.96290543	0.02978155	3.19	0.93158279	0.98255265	0.92915632	0
1733442600	0.93312388	-0.019879	-2.09	0.94988673	0.9978812	0.90076573	0
1733356200	0.953003	0.02783745	3.01	0.92419581	0.95567445	0.91188656	0
1733269800	0.92516555	-1.042782	-52.99	1.97189018	1.97930361	0.9037755	25
1733183400	1.96794773	-0.03	-1.73	2.00065054	2.01871737	1.94317323	0
1733097000	2.00265693	0.02	0.92	1.9843844	2.01215164	1.97036985	0
1733010600	1.98449527	-0.02	-0.94	2.00526809	2.00526809	1.9777983	0
1732924200	2.00338326	0.04	1.82	1.96767251	2.02993317	1.96334993	0
1732837800	1.96758817	-0.01	-0.39	1.97678543	1.98838279	1.94805613	0
1732751400	1.97530871	0.08	4.44	1.88795635	2.00269499	1.88762497	0
1732665000	1.89141725	-0.02	-0.97	1.91476996	1.9539951	1.86595139	0
1732578600	1.9099245	-0.15	-7.14	1.93914579	3.94197	1.90946249	1
1732492200	2.05677908	0.12	6.17	1.93914579	2.07184772	1.93909346	1
1732405800	1.93724961	-0.07	-3.53	2.00539145	2.01113413	1.93280636	27
1732319400	2.00811262	-0.15	-6.96	2.15744543	2.17472037	1.93295322	20
1732233000	2.15829515	0.21	10.65	1.95310169	2.16777171	1.94993327	49
1732146600	1.95055726	-0.08	-3.83	2.02965671	2.085902	1.91290214	42
1732060200	2.02829769	-0.21	-9.51	2.24191177	2.26182005	1.93139361	64
1731973800	2.24136235	0	0.14	2.12629841	2.27908594	1.85584743	0
1731887400	2.23831963	0.23	11.63	2.00820249	2.26089515	1.98288834	1
1731801000	2.00516742	-0.12	-5.84	2.12629841	2.23840451	1.85584743	100
1731714600	2.12964266	0.19	9.82	1.94706763	2.1338572	1.77618422	37
1731628200	1.93916775	-0.05	-2.37	1.98584082	2.05129976	1.70850295	48
1731541800	1.98620272	-0.22	-10.02	2.21258473	2.2233654	1.86627342	5
1731455400	2.20726791	0.4	22.32	1.7996598	2.63282004	1.77159589	80
1731369000	1.80449523	-0.2	-9.77	2.00248844	2.03036374	1.75708537	147
1731282600	1.99986907	0.09	4.82	1.88795626	2.07731021	1.82932261	49
1731196200	1.90798747	-0.28	-12.92	2.19129009	2.19487915	1.89154063	153
1731109800	2.19119075	0.05	2.43	2.13571428	2.21277147	1.94609621	60
1731023400	2.13922787	-0.08	-3.43	2.21483963	2.2262272	1.97901985	33
1730937000	2.21529552	0.17	8.45	2.04421581	2.23911128	1.87859076	83
1730850600	2.04276403	0.06	2.87	1.99048295	2.06851647	1.98278709	131
1730764200	1.98579546	-0.21	-9.75	1.98293621	2.04368225	1.94718601	125
1730677800	2.20023099	0.22	11.09	1.98293621	2.20574493	1.94216381	2
1730591400	1.98061565	0.01	0.27	1.97820051	2.26356	1.97482809	1
1730505000	1.97531043	-0.1	-4.81	2.07183158	2.07590632	1.9584293	6