ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GoChainGO
US$ 0,002896
0,000061
(
2,14%
)
Info
Rang Rang 690
Coin
Non Mineable
Offre
US$ 0,001931
Échange
UPBT
Demande
US$ 0,002896
Heure dernière transaction
18:05:23
Volume (24h)
$ 540
Dernière taille de transaction
3 130,40
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00289
Capitalisation boursière diluée
US$ 2 895 840
Date de Genèse
15/5/2018
Plage de jours 0,00283-0,002919
Plage de 52 semaines 0,001811-0,007362
Approvisionnement en circulation 1 278 940 494 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.0E-8Upbit92653.006369/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0020431736878268GO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO88.88219778883 heures il y a
0.00182Gate.io11589.4726358/cdn/crypto/logos/exchanges/GATE.png$ 22,121736889066GO/USDThttps://gate.io/trade/GO_USDTUSDT2https://gate.io/trade/GO_USDT11.117802211217 minutes il y a
0.007533Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001736812930GO/USDThttps://trade.kucoin.com/GO-USDTUSDT3https://trade.kucoin.com/GO-USDT021 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GOBTC4https://bittrex.com/Market/Index?MarketName=BTC-GO0-
4.5E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001736812930GO/ETHhttps://trade.kucoin.com/GO-ETHETH5https://trade.kucoin.com/GO-ETH021 heures il y a
5.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736812928GO/ETHhttps://gate.io/trade/GO_ETHETH6https://gate.io/trade/GO_ETH021 heures il y a
0.002653LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001736812930GO/USDThttps://exchange.latoken.com/exchange/GO-USDTUSDT7https://exchange.latoken.com/exchange/GO-USDT021 heures il y a
3.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001736812930GO/BTChttps://trade.kucoin.com/GO-BTCBTC8https://trade.kucoin.com/GO-BTC021 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0030686-0.00017276-5.629928957830.001811090.0046752924295.14969CX
40.00318033-0.00028449-8.945298129440.001811090.0046751490340.16143CX
120.00336693-0.00047109-13.99167787870.001811090.0049251354692.22691CX
260.0029617-6.586E-5-2.223722861870.001811090.0049251221149.00644CX
520.00513968-0.00224384-43.65719266570.001811090.0073622310513545.8585CX
1560.02849999-0.02560415-89.83915432950.001811090.0372718620505387.9826CX
2600.02115405-0.01825821-86.31070646050.001720380.0945477430103641.2592CX

À propos de GO

GoChain is a smart contract platform built upon an improved Ethereum codebase aiming to solve Ethereum's scaling problems.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17368122000.00283017-2.0E-6-0.070.002903760.0046750.00181109605983
17367258000.00283211-4.0E-6-0.140.00283710.002860840.0028102712705
17366394000.0028365-6.0E-6-0.210.00284120.002848690.00188096301445
17365530000.002842220.000997254.050.002903760.002916550.001902194300491
17364666000.00184502-0.001009-35.350.00284830.00285960.0018360714254924
17363802000.00285399-5.2E-5-1.790.002903760.002916550.0018754301300
17362938000.00290648-0.000161-5.250.00306860.00308120.00193757693214
17362074000.003067120.000115043.900.003945530.004088070.00190599845343
17361210000.002952086.0E-60.200.002945520.002962720.00195864648424
17360346000.002946293.0E-60.100.002944940.002960140.001956633100542
17359482000.002943033.7E-51.270.0029070.002967820.00193046822524
17358618000.002906237.2E-52.540.003945530.004088070.00190599472185
17357754000.00283443.5E-51.250.00280150.002845910.00186896149409
17356890000.002799052.2E-50.790.002778090.002883510.001839391263289
17356026000.00277666-3.3E-5-1.170.003945530.004088070.002739991224013
17355162000.002809790.0009093247.850.002854270.002854270.0018991079915
17354298000.00190047-0.000927-32.780.002828090.002855820.00190017107752
17353434000.00282786-4.2E-5-1.460.002871990.002914530.00187822340231
17352570000.00286951-0.000106-3.560.001993550.002993320.001920443024283
17351706000.002975011.9E-50.640.002960390.002980050.00196541182993
17350842000.002956170.000115354.060.002839670.002969070.001873711427335
17349978000.00284082-1.0E-5-0.350.003945530.004088070.001856041513128
17349114000.00285102-6.1E-5-2.090.002911630.002920790.00282644354844
17348250000.0029122-1.1E-5-0.380.002930940.002976090.0019722285979
17347386000.00292361-1.4E-5-0.480.002924490.002941910.00184701288867
17346522000.00293796-7.6E-5-2.520.003012940.003082280.00195293136364
17345658000.00301434-0.000169-5.310.003183710.003194280.002009042946765
17344794000.003183185.0E-60.160.003180330.003249070.002115551245264
17343930000.003178633.9E-51.240.003945530.004088070.00208462653649
17343066000.003139679.7E-53.190.003044710.003152220.00205039232125
17342202000.003042314.0E-60.130.003042680.00307840.00202764272979
17341338000.003038773.8E-51.270.003002890.003056780.00202745198500
17340474000.00300049-3.8E-5-1.250.003035790.003075620.00201187711650
17339610000.003038120.000140434.850.001936950.003058410.00192734975634
17338746000.00289769-0.000998-25.620.003888530.003921790.002831552411410
17337882000.00389614-0.000147-3.640.003945530.004088070.00290395766724
17337018000.004043284.6E-51.150.003996070.004043280.00299113396075
17336154000.0039975-2.0E-6-0.050.003994860.004022790.00298849879236
17335290000.00399960.00012373.190.00386950.004081210.002937652124846
17334426000.0038759-8.3E-5-2.100.003945530.004144880.002806121688364
17333562000.003958470.0010763437.350.003838810.003969570.00287554657619
17332698000.00288213-0.000945-24.690.003834490.003848910.00281192500755
17331834000.00382683-6.7E-5-1.720.003890420.003925550.002845141003786
17330970000.003894323.5E-50.910.003858790.003912780.00288666831076
17330106000.003859-3.7E-5-0.950.00389940.00389940.0029042555198
17329242000.003895730.0010261435.760.002869720.003947360.00286972357615
17328378000.00286959-0.000972-25.300.003844010.003866560.0028468843091
17327514000.003841140.000163134.440.003671280.003894390.002792641244603
17326650000.00367801-3.6E-5-0.970.003723420.003799690.002750871273093
17325786000.003714-0.000194-4.960.00395540.0049250.002942281566859
17324922000.00390836-1.0E-6-0.030.003913510.003945990.001916848037310
17324058000.00390968-5.1E-5-1.290.00395540.003959220.0029181112225813
17323194000.003960771.9E-50.480.003940530.003990220.002917021529754
17322330000.003942090.000174724.640.003772280.00395940.00290694143031
17321466000.003767377.6E-52.060.003693640.003788090.00275383174564
17320602000.003691167.0E-51.930.003621820.003755670.00273201263011
17319738000.003620942.8E-50.780.003539150.003705520.002655051372858
17318874000.0035928-2.5E-5-0.690.003623270.003655480.00266318149391
17318010000.00361780.0008839932.340.003639360.003669510.00272411775552
17317146000.00273381-0.000759-21.730.003506650.003675110.00263676448289
17316282000.00349242-0.000125-3.460.003617190.003671230.002610953532405
17315418000.003617850.0009786337.080.002645570.003711160.002589641947762
17314554000.00263922-0.000909-25.620.003539150.003599180.002572591261352
17313690000.003548660.0003334410.370.003219430.004121210.002437622606711
17312826000.00321522-0.000625-16.270.003838870.004054160.00240714914013
17311962000.003840551.4E-50.370.003826910.003847030.00304841461810
17311098000.003826732.3E-50.600.00379750.003864420.00303495752868
17310234000.003803742.1E-50.560.003782170.003847330.0029897478272
17309370000.003782950.000308878.890.003476550.003823610.00291009714557
17308506000.003474080.0007677228.370.002712750.003521840.0026997319580
17307642000.00270636-0.000737-21.400.003366290.003439410.00267284943408
17306778000.00344324-1.8E-5-0.520.003465460.003465460.00273174199314
17305914000.0034614-1.1E-5-0.320.003477840.003489290.0027830212691
17305050000.00347276-4.3E-5-1.220.003510380.003570920.00276263967264
17304186000.00351594-0.000104-2.870.003615560.003632520.002886042722
17303322000.00362001-1.1E-5-0.300.003635720.003645370.003572210
17302458000.003631090.000137053.920.003487650.003677690.00284277464528
17301594000.003494049.7E-52.860.003366290.003509730.00330499440462
17300730000.003397430.0007158326.690.003350.003411030.00268082130335
17299866000.0026816-0.000634-19.120.003331540.003357070.00266736385158
17299002000.00331534-8.9E-5-2.610.003410730.003436410.00266934653917
17298138000.003404417.1E-52.130.003332120.003437150.00268765172307
17297274000.00333353-3.4E-5-1.010.003366290.003366540.00326053134382
17296410000.00336718-7.0E-6-0.210.003366930.003386810.00269108204317
17295546000.00337439-7.6E-5-2.200.00344870.003471080.0027310766790
17294682000.003450143.3E-50.970.003418960.003465150.00273587114398
17293818000.00341719-4.0E-6-0.120.002738520.003419950.002723161395
17292954000.003421475.6E-51.660.003037510.003449230.00302318445126
17292090000.00336564-1.7E-5-0.500.003037510.003372210.00302318440343
17291226000.003382534.3E-51.290.00334660.003417980.00270585128316
17290362000.003339063.3E-51.000.003302840.003389790.002611761278334
17289498000.00330570.000167375.330.003037510.00332390.002581471179704
17288634000.00313833-1.9E-5-0.600.003162930.003163330.0025034543081
17287770000.003157653.5E-51.120.003126650.003172810.003123653039