GOLDGOLDC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,022113

-0,000233

(

-1,04%

)

Liens officiels

Site Web

Info

Rang 3668

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

06:05:23

Volume (24h)

$ 0

Dernière taille de transaction

0,01078

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,034987

Capitalisation boursière diluée

US$ 464 377

Date de Genèse

Plage de jours 0,022042-0,02319

Plage de 52 semaines 0,017598-0,047922

Approvisionnement en circulation 0 / 21 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.16E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740096122	GOLD/ETH	https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01	ETH	1	https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02181176	0.00030143	1.38196092383	0.02127254	0.02323445	0	CX
4	0.02723881	-0.00512562	-18.8173418736	0.02033235	0.02804314	0	CX
12	0.02922414	-0.00711095	-24.3324525546	0.02033235	0.0334968	0	CX
26	0.02103696	0.00107623	5.11590077654	0.01759842	0.0334968	0	CX
52	0.03799074	-0.01587755	-41.7932106613	0.01759842	0.04792188	0.03579576	CX
156	0	0	0	0	0.19380086	0.42281471	CX
260	0	0	0	0	0.19380086	0.42281471	CX

Gold has been the symbol of power, wealth, & beauty in all of humanity’s recorded history. The GOLD coin is a meme coin.

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740095400	0.02237578	0.00022261	1.00	0.02216419	0.02258467	0.02210682
1740009000	0.02215317	0.00040482	1.86	0.02178687	0.02232274	0.02167508
1739922600	0.02174835	-0.000615	-2.75	0.02238443	0.0224413	0.02127254
1739836200	0.02236296	0.00065345	3.01	0.02181176	0.02323445	0.02174754
1739749800	0.02170951	-0.000245	-1.12	0.02198197	0.02224008	0.0216772
1739663400	0.02195464	-0.00029	-1.30	0.02224489	0.02235138	0.02184676
1739577000	0.02224424	0.00040433	1.85	0.02181176	0.02275163	0.02174754
1739490600	0.02183991	-0.000479	-2.15	0.02231866	0.02248887	0.02132591
1739404200	0.02231857	0.00106496	5.01	0.02128462	0.02277684	0.02088421
1739317800	0.02125361	-0.000443	-2.04	0.02174272	0.02222873	0.0210865
1739231400	0.02169646	0.00023003	1.07	0.02690449	0.02784722	0.02146275
1739145000	0.02146643	-5.4E-5	-0.25	0.02147304	0.02188283	0.0207162
1739058600	0.02152093	0.00010183	0.48	0.02140441	0.0217264	0.02113382
1738972200	0.0214191	-0.00044	-2.01	0.0219974	0.02283372	0.02095536
1738885800	0.02185892	-0.000883	-3.88	0.02276484	0.02330226	0.02176198
1738799400	0.02274175	0.00053815	2.42	0.02226276	0.02303412	0.02214615
1738713000	0.0222036	-0.001313	-5.58	0.02352903	0.02358525	0.02151628
1738626600	0.02351622	0.00030029	1.29	0.02690449	0.02784722	0.02033235
1738540200	0.02321593	-0.0023	-9.01	0.02547535	0.02578943	0.0225078
1738453800	0.02551566	-0.001315	-4.90	0.02693436	0.02715492	0.02532578
1738367400	0.02683097	0.00028927	1.09	0.02654113	0.02804314	0.02623032
1738281000	0.0265417	0.00109605	4.31	0.0253789	0.02678838	0.02523806
1738194600	0.02544565	0.00038581	1.54	0.02521815	0.02584263	0.02498086
1738108200	0.02505984	-0.000784	-3.03	0.02611265	0.02628295	0.02482051
1738021800	0.02584386	-0.00057	-2.16	0.02690449	0.02784722	0.02477351
1737935400	0.02641383	-0.000702	-2.59	0.02703913	0.02741425	0.02641383
1737849000	0.02711584	9.0E-5	0.33	0.02701261	0.02733012	0.02671257
1737762600	0.02702583	-0.000151	-0.56	0.02723881	0.0278766	0.02673983
1737676200	0.02717728	0.00070061	2.65	0.02646842	0.02729479	0.02604394
1737589800	0.02647667	-0.000629	-2.32	0.02719426	0.02745954	0.02636357
1737503400	0.02710539	0.00050143	1.88	0.02666647	0.02744877	0.02615671
1737417000	0.02660396	0.00029653	1.13	0.02690449	0.02796097	0.02553557
1737330600	0.02630743	-0.000709	-2.62	0.02690449	0.02809634	0.02553557
1737244200	0.02701645	-0.001382	-4.87	0.02836791	0.0285196	0.02637752
1737157800	0.02839818	0.00145648	5.41	0.02698242	0.02876848	0.02698242
1737071400	0.0269417	-0.001135	-4.04	0.02811168	0.02819247	0.02665912
1736985000	0.02807668	0.00175701	6.68	0.02629339	0.02835085	0.02600069
1736898600	0.02631967	0.00078353	3.07	0.025578	0.0265364	0.02552113
1736812200	0.02553614	-0.001086	-4.08	0.02721996	0.02741327	0.02404482
1736725800	0.026622	-0.000208	-0.78	0.0267825	0.02689927	0.02633101
1736639400	0.02682959	0.00012387	0.46	0.02665178	0.02706606	0.02629739
1736553000	0.02670572	0.0004896	1.87	0.02721996	0.02741327	0.02611257
1736466600	0.02621612	-0.000956	-3.52	0.02711453	0.02737467	0.02585014
1736380200	0.02717214	-0.000385	-1.40	0.02758912	0.02784542	0.02621767
1736293800	0.02755738	-0.002523	-8.39	0.0301046	0.03019754	0.02740405
1736207400	0.03007996	0.00038075	1.28	0.02721996	0.03046731	0.02702477
1736121000	0.02969921	-0.000144	-0.48	0.02982912	0.0299401	0.02938652
1736034600	0.0298434	0.00042652	1.45	0.02943091	0.02994409	0.02917093
1735948200	0.02941688	0.00129279	4.60	0.02816619	0.02959982	0.0279555
1735861800	0.02812409	0.00078116	2.86	0.02721996	0.02848443	0.02702477
1735775400	0.02734293	0.00014655	0.54	0.02721996	0.02747186	0.02702477
1735689000	0.02719638	-0.000166	-0.61	0.02738593	0.028089	0.02703636
1735602600	0.02736235	-1.4E-5	-0.05	0.02718202	0.0279932	0.02692971
1735516200	0.02737639	-0.000328	-1.18	0.02770173	0.0277914	0.02711747
1735429800	0.02770442	0.00056981	2.10	0.02716839	0.02778537	0.02712237
1735343400	0.02713461	-3.7E-5	-0.14	0.02718202	0.0279932	0.02696986
1735257000	0.02717198	-0.001323	-4.64	0.02861067	0.02864763	0.0269497
1735170600	0.02849529	-1.2E-5	-0.04	0.02845204	0.02889203	0.02808802
1735084200	0.02850744	0.00063386	2.27	0.02786811	0.02882821	0.02740527
1734997800	0.02787358	0.00116525	4.36	0.02788794	0.02817582	0.02667659
1734911400	0.02670833	-0.0005	-1.84	0.02732857	0.02768214	0.02650098
1734825000	0.02720796	-0.001075	-3.80	0.02834539	0.02899394	0.02687006
1734738600	0.02828272	0.00020963	0.75	0.02788794	0.02847228	0.02542264
1734652200	0.02807309	-0.001514	-5.12	0.02952973	0.03032313	0.027218
1734565800	0.0295866	-0.002073	-6.55	0.03172314	0.03184709	0.02956172
1734479400	0.03165949	-0.000953	-2.92	0.03244391	0.03297488	0.0314151
1734393000	0.03261241	0.00035675	1.11	0.03127858	0.0334968	0.03080767
1734306600	0.03225566	0.00071294	2.26	0.0315956	0.03225566	0.03129645
1734220200	0.03154272	-0.000302	-0.95	0.03190804	0.03217488	0.03121599
1734133800	0.03184472	0.00020122	0.64	0.03171734	0.0323433	0.03146422
1734047400	0.0316435	0.0003548	1.13	0.03128388	0.03251702	0.03102252
1733961000	0.0312887	0.00175367	5.94	0.02967114	0.0314222	0.02908868
1733874600	0.02953503	-0.000741	-2.45	0.03017894	0.03080995	0.02871308
1733788200	0.03027637	-0.002308	-7.08	0.03127858	0.03225403	0.02903017
1733701800	0.03258459	-0.000117	-0.36	0.03266896	0.03274648	0.03210968
1733615400	0.03270201	-7.4E-5	-0.23	0.03267304	0.03283314	0.03247288
1733529000	0.03277635	0.00184335	5.96	0.03092232	0.03339072	0.03090934
1733442600	0.030933	-0.000354	-1.13	0.03127858	0.03225403	0.03052345
1733356200	0.03128682	0.00173163	5.86	0.02954466	0.03179437	0.02954466
1733269800	0.02955519	-0.000144	-0.48	0.02967873	0.02995021	0.02872581
1733183400	0.02969913	-0.000596	-1.97	0.03027107	0.03067433	0.02916302
1733097000	0.03029514	6.6E-5	0.22	0.03031652	0.03055454	0.02989016
1733010600	0.0302292	0.00089384	3.05	0.02926698	0.03046764	0.02918162
1732924200	0.02933536	0.00011465	0.39	0.02922414	0.02977078	0.0288877
1732837800	0.02922071	-0.000691	-2.31	0.02979248	0.02985499	0.0288531
1732751400	0.02991203	0.00277032	10.21	0.02720478	0.03005776	0.02694048
1732665000	0.02714171	-0.000721	-2.59	0.02785016	0.02824747	0.02655516
1732578600	0.0278624	0.00042383	1.54	0.02540713	0.02887522	0.02477065
1732492200	0.02743857	-0.000312	-1.12	0.02787235	0.02817533	0.02686157
1732405800	0.02775012	0.000624	2.30	0.02717892	0.02855575	0.0271151
1732319400	0.02712612	-0.000401	-1.46	0.02744077	0.02798374	0.02668262
1732233000	0.02752751	0.00242107	9.64	0.0250951	0.02761996	0.02478379