Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.16E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | GOLD/ETH | https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01 | ETH | 1 | https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01 | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0301046 | -0.00387869 | -12.8840442989 | 0.02404482 | 0.03019754 | 0 | CX |
| 4 | 0.03244391 | -0.006218 | -19.1653841969 | 0.02404482 | 0.03297488 | 0 | CX |
| 12 | 0.02178687 | 0.00443904 | 20.3748404429 | 0.01928371 | 0.0334968 | 0 | CX |
| 26 | 0.0259386 | 0.00028731 | 1.1076542296 | 0.01759842 | 0.0334968 | 0 | CX |
| 52 | 0.07441838 | -0.04819247 | -64.7588270532 | 0.01759842 | 0.14145838 | 0.10454723 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.19380086 | 0.45635742 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19380086 | 0.45635742 | CX |
À propos de GOLDC
Gold has been the symbol of power, wealth, & beauty in all of humanity’s recorded history. The GOLD coin is a meme coin.
GOLDC Actualités
ChainWire
il y a 2 heures
GOLDCUSD (2,50%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.02553614 | -0.001086 | -4.08 | 0.02721996 | 0.02741327 | 0.02404482 | 0 |
| 1736725800 | 0.026622 | -0.000208 | -0.78 | 0.0267825 | 0.02689927 | 0.02633101 | 0 |
| 1736639400 | 0.02682959 | 0.00012387 | 0.46 | 0.02665178 | 0.02706606 | 0.02629739 | 0 |
| 1736553000 | 0.02670572 | 0.0004896 | 1.87 | 0.02721996 | 0.02741327 | 0.02611257 | 0 |
| 1736466600 | 0.02621612 | -0.000956 | -3.52 | 0.02711453 | 0.02737467 | 0.02585014 | 0 |
| 1736380200 | 0.02717214 | -0.000385 | -1.40 | 0.02758912 | 0.02784542 | 0.02621767 | 0 |
| 1736293800 | 0.02755738 | -0.002523 | -8.39 | 0.0301046 | 0.03019754 | 0.02740405 | 0 |
| 1736207400 | 0.03007996 | 0.00038075 | 1.28 | 0.02721996 | 0.03046731 | 0.02702477 | 0 |
| 1736121000 | 0.02969921 | -0.000144 | -0.48 | 0.02982912 | 0.0299401 | 0.02938652 | 0 |
| 1736034600 | 0.0298434 | 0.00042652 | 1.45 | 0.02943091 | 0.02994409 | 0.02917093 | 0 |
| 1735948200 | 0.02941688 | 0.00129279 | 4.60 | 0.02816619 | 0.02959982 | 0.0279555 | 0 |
| 1735861800 | 0.02812409 | 0.00078116 | 2.86 | 0.02721996 | 0.02848443 | 0.02702477 | 0 |
| 1735775400 | 0.02734293 | 0.00014655 | 0.54 | 0.02721996 | 0.02747186 | 0.02702477 | 0 |
| 1735689000 | 0.02719638 | -0.000166 | -0.61 | 0.02738593 | 0.028089 | 0.02703636 | 0 |
| 1735602600 | 0.02736235 | -1.4E-5 | -0.05 | 0.02718202 | 0.0279932 | 0.02692971 | 0 |
| 1735516200 | 0.02737639 | -0.000328 | -1.18 | 0.02770173 | 0.0277914 | 0.02711747 | 0 |
| 1735429800 | 0.02770442 | 0.00056981 | 2.10 | 0.02716839 | 0.02778537 | 0.02712237 | 0 |
| 1735343400 | 0.02713461 | -3.7E-5 | -0.14 | 0.02718202 | 0.0279932 | 0.02696986 | 0 |
| 1735257000 | 0.02717198 | -0.001323 | -4.64 | 0.02861067 | 0.02864763 | 0.0269497 | 0 |
| 1735170600 | 0.02849529 | -1.2E-5 | -0.04 | 0.02845204 | 0.02889203 | 0.02808802 | 0 |
| 1735084200 | 0.02850744 | 0.00063386 | 2.27 | 0.02786811 | 0.02882821 | 0.02740527 | 0 |
| 1734997800 | 0.02787358 | 0.00116525 | 4.36 | 0.02788794 | 0.02817582 | 0.02667659 | 0 |
| 1734911400 | 0.02670833 | -0.0005 | -1.84 | 0.02732857 | 0.02768214 | 0.02650098 | 0 |
| 1734825000 | 0.02720796 | -0.001075 | -3.80 | 0.02834539 | 0.02899394 | 0.02687006 | 0 |
| 1734738600 | 0.02828272 | 0.00020963 | 0.75 | 0.02788794 | 0.02847228 | 0.02542264 | 0 |
| 1734652200 | 0.02807309 | -0.001514 | -5.12 | 0.02952973 | 0.03032313 | 0.027218 | 0 |
| 1734565800 | 0.0295866 | -0.002073 | -6.55 | 0.03172314 | 0.03184709 | 0.02956172 | 0 |
| 1734479400 | 0.03165949 | -0.000953 | -2.92 | 0.03244391 | 0.03297488 | 0.0314151 | 0 |
| 1734393000 | 0.03261241 | 0.00035675 | 1.11 | 0.03127858 | 0.0334968 | 0.03080767 | 0 |
| 1734306600 | 0.03225566 | 0.00071294 | 2.26 | 0.0315956 | 0.03225566 | 0.03129645 | 0 |
| 1734220200 | 0.03154272 | -0.000302 | -0.95 | 0.03190804 | 0.03217488 | 0.03121599 | 0 |
| 1734133800 | 0.03184472 | 0.00020122 | 0.64 | 0.03171734 | 0.0323433 | 0.03146422 | 0 |
| 1734047400 | 0.0316435 | 0.0003548 | 1.13 | 0.03128388 | 0.03251702 | 0.03102252 | 0 |
| 1733961000 | 0.0312887 | 0.00175367 | 5.94 | 0.02967114 | 0.0314222 | 0.02908868 | 0 |
| 1733874600 | 0.02953503 | -0.000741 | -2.45 | 0.03017894 | 0.03080995 | 0.02871308 | 0 |
| 1733788200 | 0.03027637 | -0.002308 | -7.08 | 0.03127858 | 0.03225403 | 0.02903017 | 0 |
| 1733701800 | 0.03258459 | -0.000117 | -0.36 | 0.03266896 | 0.03274648 | 0.03210968 | 0 |
| 1733615400 | 0.03270201 | -7.4E-5 | -0.23 | 0.03267304 | 0.03283314 | 0.03247288 | 0 |
| 1733529000 | 0.03277635 | 0.00184335 | 5.96 | 0.03092232 | 0.03339072 | 0.03090934 | 0 |
| 1733442600 | 0.030933 | -0.000354 | -1.13 | 0.03127858 | 0.03225403 | 0.03052345 | 0 |
| 1733356200 | 0.03128682 | 0.00173163 | 5.86 | 0.02954466 | 0.03179437 | 0.02954466 | 0 |
| 1733269800 | 0.02955519 | -0.000144 | -0.48 | 0.02967873 | 0.02995021 | 0.02872581 | 0 |
| 1733183400 | 0.02969913 | -0.000596 | -1.97 | 0.03027107 | 0.03067433 | 0.02916302 | 0 |
| 1733097000 | 0.03029514 | 6.6E-5 | 0.22 | 0.03031652 | 0.03055454 | 0.02989016 | 0 |
| 1733010600 | 0.0302292 | 0.00089384 | 3.05 | 0.02926698 | 0.03046764 | 0.02918162 | 0 |
| 1732924200 | 0.02933536 | 0.00011465 | 0.39 | 0.02922414 | 0.02977078 | 0.0288877 | 0 |
| 1732837800 | 0.02922071 | -0.000691 | -2.31 | 0.02979248 | 0.02985499 | 0.0288531 | 0 |
| 1732751400 | 0.02991203 | 0.00277032 | 10.21 | 0.02720478 | 0.03005776 | 0.02694048 | 0 |
| 1732665000 | 0.02714171 | -0.000721 | -2.59 | 0.02785016 | 0.02824747 | 0.02655516 | 0 |
| 1732578600 | 0.0278624 | 0.00042383 | 1.54 | 0.02540713 | 0.02887522 | 0.02477065 | 0 |
| 1732492200 | 0.02743857 | -0.000312 | -1.12 | 0.02787235 | 0.02817533 | 0.02686157 | 0 |
| 1732405800 | 0.02775012 | 0.000624 | 2.30 | 0.02717892 | 0.02855575 | 0.0271151 | 0 |
| 1732319400 | 0.02712612 | -0.000401 | -1.46 | 0.02744077 | 0.02798374 | 0.02668262 | 0 |
| 1732233000 | 0.02752751 | 0.00242107 | 9.64 | 0.0250951 | 0.02761996 | 0.02478379 | 0 |
| 1732146600 | 0.02510644 | -0.000299 | -1.18 | 0.02540713 | 0.02579294 | 0.02477065 | 0 |
| 1732060200 | 0.02540501 | -0.000854 | -3.25 | 0.02624256 | 0.02624256 | 0.02509534 | 0 |
| 1731973800 | 0.02625879 | 0.00119299 | 4.76 | 0.02507412 | 0.02625879 | 0.02461415 | 0 |
| 1731887400 | 0.0250658 | -0.000456 | -1.79 | 0.0255949 | 0.02577931 | 0.02488489 | 0 |
| 1731801000 | 0.02552219 | 0.00026357 | 1.04 | 0.02518086 | 0.02625969 | 0.02508653 | 0 |
| 1731714600 | 0.02525862 | 0.00030477 | 1.22 | 0.02507412 | 0.02554855 | 0.024609 | 0 |
| 1731628200 | 0.02495385 | -0.001117 | -4.28 | 0.02604402 | 0.02645806 | 0.02478714 | 0 |
| 1731541800 | 0.02607038 | -0.000455 | -1.72 | 0.02648066 | 0.02723032 | 0.02546899 | 0 |
| 1731455400 | 0.02652554 | -0.000928 | -3.38 | 0.02738292 | 0.0280695 | 0.02625055 | 0 |
| 1731369000 | 0.0274535 | 0.00144881 | 5.57 | 0.02597474 | 0.02761188 | 0.02545675 | 0 |
| 1731282600 | 0.02600469 | 0.00040041 | 1.56 | 0.02543496 | 0.02648931 | 0.02524908 | 0 |
| 1731196200 | 0.02560428 | 0.00145664 | 6.03 | 0.02416502 | 0.02576234 | 0.02416086 | 0 |
| 1731109800 | 0.02414764 | 0.00047655 | 2.01 | 0.02392063 | 0.02435743 | 0.02358909 | 0 |
| 1731023400 | 0.02367109 | 0.00145027 | 6.53 | 0.02213326 | 0.02382205 | 0.0220701 | 0 |
| 1730937000 | 0.02222082 | 0.00241406 | 12.19 | 0.01980032 | 0.02239046 | 0.01979256 | 0 |
| 1730850600 | 0.01980676 | 0.00028527 | 1.46 | 0.0196483 | 0.02022105 | 0.01943524 | 0 |
| 1730764200 | 0.01952149 | -0.00053 | -2.64 | 0.02191 | 0.02205982 | 0.01928371 | 0 |
| 1730677800 | 0.02005116 | -0.000244 | -1.20 | 0.02035152 | 0.02035381 | 0.01967327 | 0 |
| 1730591400 | 0.02029498 | -0.000196 | -0.96 | 0.02052068 | 0.02057837 | 0.02020628 | 0 |
| 1730505000 | 0.02049065 | -5.3E-5 | -0.26 | 0.02057527 | 0.02109572 | 0.02018057 | 0 |
| 1730418600 | 0.02054394 | -0.001162 | -5.35 | 0.02170233 | 0.02176418 | 0.02044879 | 0 |
| 1730332200 | 0.02170625 | 0.00020531 | 0.95 | 0.02149776 | 0.02217635 | 0.02126292 | 0 |
| 1730245800 | 0.02150094 | 0.00056834 | 2.72 | 0.02092648 | 0.02187336 | 0.02089759 | 0 |
| 1730159400 | 0.0209326 | 0.00048316 | 2.36 | 0.02191 | 0.02205982 | 0.02030305 | 0 |
| 1730073000 | 0.02044944 | 0.0002164 | 1.07 | 0.02020872 | 0.02058572 | 0.0200971 | 0 |
| 1729986600 | 0.02023304 | 0.00053782 | 2.73 | 0.01988526 | 0.02040742 | 0.01981827 | 0 |
| 1729900200 | 0.01969522 | -0.000962 | -4.66 | 0.02069188 | 0.02087303 | 0.01950484 | 0 |
| 1729813800 | 0.0206572 | 7.8E-5 | 0.38 | 0.02055814 | 0.02086716 | 0.02047327 | 0 |
| 1729727400 | 0.02057886 | -0.000826 | -3.86 | 0.02137952 | 0.02139968 | 0.02006592 | 0 |
| 1729641000 | 0.02140474 | -0.000353 | -1.62 | 0.02178687 | 0.02178687 | 0.02127165 | 0 |
| 1729554600 | 0.02175766 | -0.000607 | -2.71 | 0.02242416 | 0.02256142 | 0.02168413 | 0 |
| 1729468200 | 0.02236484 | 0.00075243 | 3.48 | 0.02162938 | 0.02246758 | 0.02151375 | 0 |
| 1729381800 | 0.02161241 | 5.0E-5 | 0.23 | 0.02155308 | 0.02172322 | 0.02148381 | 0 |
| 1729295400 | 0.02156263 | 0.00032403 | 1.53 | 0.02191 | 0.02205982 | 0.0210732 | 0 |
| 1729209000 | 0.0212386 | -6.1E-5 | -0.29 | 0.02191 | 0.02205982 | 0.0210732 | 0 |
| 1729122600 | 0.02129947 | 0.00010159 | 0.48 | 0.02126667 | 0.02157471 | 0.02115545 | 0 |
| 1729036200 | 0.02119788 | -0.000249 | -1.16 | 0.0214537 | 0.0218883 | 0.02078343 | 0 |
| 1728949800 | 0.02144709 | 0.00130903 | 6.50 | 0.02191 | 0.02205982 | 0.02052982 | 0 |
| 1728863400 | 0.02013806 | -7.1E-5 | -0.35 | 0.02022872 | 0.02025564 | 0.01988551 | 0 |
| 1728777000 | 0.02020897 | 0.00034819 | 1.75 | 0.01990183 | 0.02030118 | 0.01987482 | 0 |
