Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1856.58 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745366534 | GOLDL/USDT | https://exchange.latoken.com/exchange/GOLDL-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GOLDL-USDT | 0 | 44 minutes il y a |
| 0.09948029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745366534 | GOLDL/BTC | https://exchange.latoken.com/exchange/GOLDL-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GOLDL-BTC | 0 | 44 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de GOLDL
GOLD (GOLDcmdtyLATOKEN) is LAToken's Gold commodity trading asset.
GOLDL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 8289.61397627 | -392.77 | -4.52 | 8297.63606685 | 8304.41863302 | 8280.74729802 | 0 |
| 1745279400 | 8682.38106244 | 217.78 | 2.57 | 8480.43607374 | 8810.20726627 | 8479.04036527 | 0 |
| 1745193000 | 8464.60279078 | -4.64 | -0.05 | 8461.56167832 | 8486.37206265 | 8355.99418937 | 0 |
| 1745106600 | 8469.24553592 | 66.24 | 0.79 | 8404.47590871 | 8504.01688168 | 8397.21882155 | 0 |
| 1745020200 | 8403.00757963 | -41.25 | -0.49 | 8447.99654597 | 8462.09986669 | 8390.73370145 | 0 |
| 1744933800 | 8444.25708187 | 70.44 | 0.84 | 8360.62798128 | 8502.95642179 | 8337.80322354 | 0 |
| 1744847400 | 8373.82006254 | 53.78 | 0.65 | 8323.4502073 | 8502.76442483 | 8271.49264664 | 0 |
| 1744761000 | 8320.03902816 | -85.54 | -1.02 | 8412.33982563 | 8602.40288849 | 8317.64254797 | 0 |
| 1744674600 | 8405.57914512 | 95.64 | 1.15 | 8326.05957531 | 8535.09750869 | 8326.05957531 | 0 |
| 1744588200 | 8309.94078392 | -180.07 | -2.12 | 8490.45672335 | 8542.57643689 | 8266.3335988 | 0 |
| 1744501800 | 8490.00906205 | 196.66 | 2.37 | 8297.63606685 | 8536.71107899 | 8236.92821988 | 0 |
| 1744415400 | 8293.34448714 | 368.36 | 4.65 | 7906.19704255 | 8380.91400202 | 7859.9406973 | 0 |
| 1744329000 | 7924.98687972 | -302.08 | -3.67 | 8209.5253792 | 8212.5804189 | 7809.53303956 | 0 |
| 1744242600 | 8227.06375432 | -503.69 | -5.77 | 8643.66333357 | 8730.75235865 | 7457.76874451 | 0 |
| 1744156200 | 8730.75235865 | 0 | 0.00 | 8643.66333357 | 8730.75235865 | 8636.88773102 | 0 |
| 1744069800 | 8730.75235865 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 8730.75235865 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 8730.75235865 | 389.93 | 4.67 | 8643.66333357 | 8730.75235865 | 8636.88773102 | 0 |
| 1743810600 | 8340.82344515 | 58.54 | 0.71 | 8275.84490933 | 8423.64277618 | 8123.26900415 | 0 |
| 1743724200 | 8282.2852633 | 66.08 | 0.80 | 8205.11840235 | 8335.55098978 | 8081.07244954 | 0 |
| 1743637800 | 8216.20050665 | -255.78 | -3.02 | 8473.08448031 | 8779.28680254 | 8189.03940308 | 0 |
| 1743551400 | 8471.97726468 | 271.4 | 3.31 | 8212.1685705 | 8504.71324371 | 8199.1326733 | 0 |
| 1743465000 | 8200.5741427 | 14.77 | 0.18 | 8643.66333357 | 8730.75235865 | 8091.92276477 | 0 |
| 1743378600 | 8185.79933003 | -21.1 | -0.26 | 8216.02542134 | 8307.4308962 | 8113.54381099 | 0 |
| 1743292200 | 8206.90407355 | -181.67 | -2.17 | 8390.93166722 | 8412.41344104 | 8126.96171251 | 0 |
| 1743205800 | 8388.57895836 | -279.38 | -3.22 | 8668.10962004 | 8704.0816929 | 8315.07297208 | 0 |
| 1743119400 | 8667.96139441 | 25.14 | 0.29 | 8643.66333357 | 8730.75235865 | 8543.99801023 | 0 |
| 1743033000 | 8642.82073552 | -52.2 | -0.60 | 8690.59316038 | 8783.84896864 | 8545.45639129 | 0 |
| 1742946600 | 8695.02301769 | 14.52 | 0.17 | 8706.21256071 | 8807.46956869 | 8591.99227614 | 0 |
| 1742860200 | 8680.49889535 | 155.7 | 1.83 | 8550.86115544 | 8827.20546343 | 8513.4207535 | 0 |
| 1742773800 | 8524.80129867 | 189.71 | 2.28 | 8349.83834903 | 8539.98696494 | 8349.83834903 | 0 |
| 1742687400 | 8335.09437525 | -27.79 | -0.33 | 8359.14870937 | 8403.66215993 | 8326.43163159 | 0 |
| 1742601000 | 8362.88120985 | -12.59 | -0.15 | 8369.40214286 | 8433.55698188 | 8276.72530989 | 0 |
| 1742514600 | 8375.46646134 | -265.85 | -3.08 | 8668.81095608 | 8698.94751513 | 8319.43319319 | 0 |
| 1742428200 | 8641.31460393 | 416.66 | 5.07 | 8225.25122344 | 8654.78523 | 8217.27290418 | 0 |
| 1742341800 | 8224.65832091 | -142.88 | -1.71 | 8362.14903492 | 8362.14903492 | 8077.52199799 | 0 |
| 1742255400 | 8367.53788223 | 150.74 | 1.83 | 8332.24525974 | 8421.31394259 | 8187.77600339 | 0 |
| 1742169000 | 8216.79340918 | -178.85 | -2.13 | 8390.82522331 | 8442.42962895 | 8159.28385353 | 0 |
| 1742082600 | 8395.64504336 | 37.48 | 0.45 | 8361.09951786 | 8425.02555221 | 8325.16126829 | 0 |
| 1741996200 | 8358.1658441 | 290.92 | 3.61 | 8061.6111204 | 8478.91700971 | 8043.50172841 | 0 |
| 1741909800 | 8067.24468923 | -257.98 | -3.10 | 8332.24525974 | 8386.30284933 | 7950.17528915 | 0 |
| 1741823400 | 8325.22593048 | 101.95 | 1.24 | 8241.93207847 | 8393.26746443 | 8030.57128032 | 0 |
| 1741737000 | 8223.27852929 | 374.79 | 4.78 | 7806.58444376 | 8301.04326678 | 7646.75940985 | 0 |
| 1741650600 | 7848.49250553 | -155.87 | -1.95 | 8558.34505766 | 8754.26552 | 7711.52505785 | 0 |
| 1741564200 | 8004.36021351 | -562.28 | -6.56 | 8570.67663441 | 8598.4266613 | 7968.371229 | 0 |
| 1741477800 | 8566.64270865 | -54.06 | -0.63 | 8624.90433529 | 8639.90098901 | 8485.35537408 | 0 |
| 1741391400 | 8620.70029823 | -335.36 | -3.74 | 8558.34505766 | 9062.32613404 | 8221.25311058 | 0 |
| 1741305000 | 8956.06228306 | -76.04 | -0.84 | 9032.43131209 | 9229.88775011 | 8741.93891726 | 0 |
| 1741218600 | 9032.10004272 | 342.55 | 3.94 | 8677.41699597 | 9050.31090461 | 8598.62363228 | 0 |
| 1741132200 | 8689.54861734 | 98.12 | 1.14 | 8558.34505766 | 8843.49436611 | 8128.64491902 | 0 |
| 1741045800 | 8591.43120731 | -781.81 | -8.34 | 9607.3965494 | 9964.82127295 | 8462.84397926 | 0 |
| 1740959400 | 9373.2408376 | 837.92 | 9.82 | 8565.88765325 | 9456.96046526 | 8456.75479071 | 0 |
| 1740873000 | 8535.31934973 | 133.31 | 1.59 | 8377.2362157 | 8606.0757008 | 8340.11812989 | 0 |
| 1740786600 | 8402.01178192 | -15.06 | -0.18 | 8424.9857601 | 8464.35110565 | 7790.48654323 | 0 |
| 1740700200 | 8417.07608224 | 72.75 | 0.87 | 8383.51640641 | 8638.06955687 | 8220.97655538 | 0 |
| 1740613800 | 8344.32813577 | -485.05 | -5.49 | 8817.16093854 | 8879.34407822 | 8174.50632751 | 0 |
| 1740527400 | 8829.38109737 | -311.17 | -3.40 | 9096.69458463 | 9202.70078165 | 8555.21341813 | 0 |
| 1740441000 | 9140.55444969 | -410.02 | -4.29 | 9607.3965494 | 9964.82127295 | 9110.79790534 | 0 |
| 1740354600 | 9550.57738696 | -59.95 | -0.62 | 9607.11104097 | 9615.63252261 | 9477.27931449 | 0 |
| 1740268200 | 9610.52321491 | 48.63 | 0.51 | 9548.1212186 | 9636.75218818 | 9527.54173101 | 0 |
| 1740181800 | 9561.89128035 | -228.67 | -2.34 | 9780.84839344 | 9896.26343629 | 9436.359092 | 0 |
| 1740095400 | 9790.56065415 | 182.96 | 1.90 | 9612.83016284 | 9822.90866005 | 9595.31765259 | 0 |
| 1740009000 | 9607.59849439 | 117.06 | 1.23 | 9507.70635599 | 9632.02886401 | 9453.24189202 | 0 |
| 1739922600 | 9490.53804754 | -36.8 | -0.39 | 9536.54569206 | 9606.52609686 | 9290.89304314 | 0 |
| 1739836200 | 9527.33680161 | -37.39 | -0.39 | 9607.3965494 | 9964.82127295 | 9472.94197384 | 0 |
| 1739749800 | 9564.724479 | -143.35 | -1.48 | 9714.11800971 | 9722.84143634 | 9559.37343421 | 0 |
| 1739663400 | 9708.07458209 | 18.3 | 0.19 | 9695.34309458 | 9742.87278753 | 9676.70745185 | 0 |
| 1739577000 | 9689.77319314 | 81.34 | 0.85 | 9619.12229118 | 9835.47898949 | 9582.13850377 | 0 |
| 1739490600 | 9608.43313402 | -107.06 | -1.10 | 9738.32156427 | 9756.27676181 | 9478.93367171 | 0 |
| 1739404200 | 9715.49780133 | 185.29 | 1.94 | 9525.23179868 | 9758.7100497 | 9365.63556943 | 0 |
| 1739317800 | 9530.20382357 | -157.66 | -1.63 | 9698.99203161 | 9798.80757019 | 9438.37555748 | 0 |
| 1739231400 | 9687.86416638 | 101.29 | 1.06 | 9607.3965494 | 9964.82127295 | 9594.52877389 | 0 |
| 1739145000 | 9586.5753247 | -23.43 | -0.24 | 9599.782328 | 9681.0457873 | 9427.53817469 | 0 |
| 1739058600 | 9610.00790701 | 8.12 | 0.08 | 9604.39522905 | 9637.34807511 | 9521.11828869 | 0 |
| 1738972200 | 9601.88434653 | 5.27 | 0.05 | 9607.3965494 | 9964.82127295 | 9522.54981006 | 0 |
| 1738885800 | 9596.61288596 | -8.45 | -0.09 | 9611.90201173 | 9863.86370064 | 9527.607388 | 0 |
| 1738799400 | 9605.0647314 | -144.21 | -1.48 | 9730.14527923 | 9856.28230774 | 9569.00014187 | 0 |
| 1738713000 | 9749.275339 | -364.16 | -3.60 | 10101.9956396 | 10122.631831 | 9579.951927 | 0 |
| 1738626600 | 10113.4398522 | 402.39 | 4.14 | 10562.1019289 | 10572.6269436 | 9359.90848914 | 0 |
| 1738540200 | 9711.04506355 | -309.77 | -3.09 | 10002.0298858 | 10091.4606769 | 9575.24153526 | 0 |
| 1738453800 | 10020.8177334 | -158.51 | -1.56 | 10179.3186846 | 10220.6756256 | 9975.75117241 | 0 |
| 1738367400 | 10179.3326119 | -266.44 | -2.55 | 10423.60149 | 10536.2808248 | 10103.6579553 | 0 |
| 1738281000 | 10445.7676882 | 116.72 | 1.13 | 10319.8445423 | 10582.9072368 | 10286.5773385 | 0 |
| 1738194600 | 10329.0514431 | 268.17 | 2.67 | 10080.6163305 | 10427.0972273 | 10079.2444973 | 0 |
| 1738108200 | 10060.8824254 | -65.01 | -0.64 | 10182.2941401 | 10299.8291079 | 9972.42952553 | 0 |
| 1738021800 | 10125.8947845 | -119.2 | -1.16 | 10562.1019289 | 10572.6269436 | 9731.6434524 | 0 |
| 1737935400 | 10245.092068 | -188.87 | -1.81 | 10418.6473715 | 10481.0016173 | 10222.4175255 | 0 |
| 1737849000 | 10433.9603726 | 14.17 | 0.14 | 10418.2782996 | 10472.5597199 | 10362.4678674 | 0 |
| 1737762600 | 10419.785426 | 72.6 | 0.70 | 10342.4305473 | 10662.4377494 | 10222.9000049 | 0 |
| 1737676200 | 10347.1867 | 9.72 | 0.09 | 10310.54413 | 10617.0289762 | 10074.5012771 | 0 |
