Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1856.58 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742342539 | GOLDL/USDT | https://exchange.latoken.com/exchange/GOLDL-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GOLDL-USDT | 0 | 21 heures il y a |
| 0.09948029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742342539 | GOLDL/BTC | https://exchange.latoken.com/exchange/GOLDL-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GOLDL-BTC | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 8241.93207847 | 240.34438064 | 2.91611697781 | 7950.17528915 | 8478.91700971 | 0 | CX |
| 4 | 9507.70635599 | -1025.42989688 | -10.7852499697 | 7646.75940985 | 9964.82127295 | 0 | CX |
| 12 | 9816.69611594 | -1334.41965683 | -13.5933682888 | 7646.75940985 | 10845.3412158 | 0 | CX |
| 26 | 6145.88833698 | 2336.38812213 | 38.0154665042 | 5858.44401824 | 10845.3412158 | 0 | CX |
| 52 | 6735.93180185 | 1746.34465726 | 25.9258066832 | 4502.77437666 | 10845.3412158 | 0 | CX |
| 156 | 4161.78180741 | 4320.4946517 | 103.813579174 | 1542.92736026 | 10845.3412158 | 0 | CX |
| 260 | 894.07417635 | 7588.20228276 | 848.721782094 | 870.02070458 | 10845.3412158 | 0.00226037 | CX |
À propos de GOLDL
GOLD (GOLDcmdtyLATOKEN) is LAToken's Gold commodity trading asset.
GOLDL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742341800 | 8224.65832091 | -142.88 | -1.71 | 8362.14903492 | 8362.14903492 | 8077.52199799 | 0 |
| 1742255400 | 8367.53788223 | 150.74 | 1.83 | 8332.24525974 | 8421.31394259 | 8187.77600339 | 0 |
| 1742169000 | 8216.79340918 | -178.85 | -2.13 | 8390.82522331 | 8442.42962895 | 8159.28385353 | 0 |
| 1742082600 | 8395.64504336 | 37.48 | 0.45 | 8361.09951786 | 8425.02555221 | 8325.16126829 | 0 |
| 1741996200 | 8358.1658441 | 290.92 | 3.61 | 8061.6111204 | 8478.91700971 | 8043.50172841 | 0 |
| 1741909800 | 8067.24468923 | -257.98 | -3.10 | 8332.24525974 | 8386.30284933 | 7950.17528915 | 0 |
| 1741823400 | 8325.22593048 | 101.95 | 1.24 | 8241.93207847 | 8393.26746443 | 8030.57128032 | 0 |
| 1741737000 | 8223.27852929 | 374.79 | 4.78 | 7806.58444376 | 8301.04326678 | 7646.75940985 | 0 |
| 1741650600 | 7848.49250553 | -155.87 | -1.95 | 8558.34505766 | 8754.26552 | 7711.52505785 | 0 |
| 1741564200 | 8004.36021351 | -562.28 | -6.56 | 8570.67663441 | 8598.4266613 | 7968.371229 | 0 |
| 1741477800 | 8566.64270865 | -54.06 | -0.63 | 8624.90433529 | 8639.90098901 | 8485.35537408 | 0 |
| 1741391400 | 8620.70029823 | -335.36 | -3.74 | 8558.34505766 | 9062.32613404 | 8221.25311058 | 0 |
| 1741305000 | 8956.06228306 | -76.04 | -0.84 | 9032.43131209 | 9229.88775011 | 8741.93891726 | 0 |
| 1741218600 | 9032.10004272 | 342.55 | 3.94 | 8677.41699597 | 9050.31090461 | 8598.62363228 | 0 |
| 1741132200 | 8689.54861734 | 98.12 | 1.14 | 8558.34505766 | 8843.49436611 | 8128.64491902 | 0 |
| 1741045800 | 8591.43120731 | -781.81 | -8.34 | 9607.3965494 | 9964.82127295 | 8462.84397926 | 0 |
| 1740959400 | 9373.2408376 | 837.92 | 9.82 | 8565.88765325 | 9456.96046526 | 8456.75479071 | 0 |
| 1740873000 | 8535.31934973 | 133.31 | 1.59 | 8377.2362157 | 8606.0757008 | 8340.11812989 | 0 |
| 1740786600 | 8402.01178192 | -15.06 | -0.18 | 8424.9857601 | 8464.35110565 | 7790.48654323 | 0 |
| 1740700200 | 8417.07608224 | 72.75 | 0.87 | 8383.51640641 | 8638.06955687 | 8220.97655538 | 0 |
| 1740613800 | 8344.32813577 | -485.05 | -5.49 | 8817.16093854 | 8879.34407822 | 8174.50632751 | 0 |
| 1740527400 | 8829.38109737 | -311.17 | -3.40 | 9096.69458463 | 9202.70078165 | 8555.21341813 | 0 |
| 1740441000 | 9140.55444969 | -410.02 | -4.29 | 9607.3965494 | 9964.82127295 | 9110.79790534 | 0 |
| 1740354600 | 9550.57738696 | -59.95 | -0.62 | 9607.11104097 | 9615.63252261 | 9477.27931449 | 0 |
| 1740268200 | 9610.52321491 | 48.63 | 0.51 | 9548.1212186 | 9636.75218818 | 9527.54173101 | 0 |
| 1740181800 | 9561.89128035 | -228.67 | -2.34 | 9780.84839344 | 9896.26343629 | 9436.359092 | 0 |
| 1740095400 | 9790.56065415 | 182.96 | 1.90 | 9612.83016284 | 9822.90866005 | 9595.31765259 | 0 |
| 1740009000 | 9607.59849439 | 117.06 | 1.23 | 9507.70635599 | 9632.02886401 | 9453.24189202 | 0 |
| 1739922600 | 9490.53804754 | -36.8 | -0.39 | 9536.54569206 | 9606.52609686 | 9290.89304314 | 0 |
| 1739836200 | 9527.33680161 | -37.39 | -0.39 | 9607.3965494 | 9964.82127295 | 9472.94197384 | 0 |
| 1739749800 | 9564.724479 | -143.35 | -1.48 | 9714.11800971 | 9722.84143634 | 9559.37343421 | 0 |
| 1739663400 | 9708.07458209 | 18.3 | 0.19 | 9695.34309458 | 9742.87278753 | 9676.70745185 | 0 |
| 1739577000 | 9689.77319314 | 81.34 | 0.85 | 9619.12229118 | 9835.47898949 | 9582.13850377 | 0 |
| 1739490600 | 9608.43313402 | -107.06 | -1.10 | 9738.32156427 | 9756.27676181 | 9478.93367171 | 0 |
| 1739404200 | 9715.49780133 | 185.29 | 1.94 | 9525.23179868 | 9758.7100497 | 9365.63556943 | 0 |
| 1739317800 | 9530.20382357 | -157.66 | -1.63 | 9698.99203161 | 9798.80757019 | 9438.37555748 | 0 |
| 1739231400 | 9687.86416638 | 101.29 | 1.06 | 9607.3965494 | 9964.82127295 | 9594.52877389 | 0 |
| 1739145000 | 9586.5753247 | -23.43 | -0.24 | 9599.782328 | 9681.0457873 | 9427.53817469 | 0 |
| 1739058600 | 9610.00790701 | 8.12 | 0.08 | 9604.39522905 | 9637.34807511 | 9521.11828869 | 0 |
| 1738972200 | 9601.88434653 | 5.27 | 0.05 | 9607.3965494 | 9964.82127295 | 9522.54981006 | 0 |
| 1738885800 | 9596.61288596 | -8.45 | -0.09 | 9611.90201173 | 9863.86370064 | 9527.607388 | 0 |
| 1738799400 | 9605.0647314 | -144.21 | -1.48 | 9730.14527923 | 9856.28230774 | 9569.00014187 | 0 |
| 1738713000 | 9749.275339 | -364.16 | -3.60 | 10101.9956396 | 10122.631831 | 9579.951927 | 0 |
| 1738626600 | 10113.4398522 | 402.39 | 4.14 | 10562.1019289 | 10572.6269436 | 9359.90848914 | 0 |
| 1738540200 | 9711.04506355 | -309.77 | -3.09 | 10002.0298858 | 10091.4606769 | 9575.24153526 | 0 |
| 1738453800 | 10020.8177334 | -158.51 | -1.56 | 10179.3186846 | 10220.6756256 | 9975.75117241 | 0 |
| 1738367400 | 10179.3326119 | -266.44 | -2.55 | 10423.60149 | 10536.2808248 | 10103.6579553 | 0 |
| 1738281000 | 10445.7676882 | 116.72 | 1.13 | 10319.8445423 | 10582.9072368 | 10286.5773385 | 0 |
| 1738194600 | 10329.0514431 | 268.17 | 2.67 | 10080.6163305 | 10427.0972273 | 10079.2444973 | 0 |
| 1738108200 | 10060.8824254 | -65.01 | -0.64 | 10182.2941401 | 10299.8291079 | 9972.42952553 | 0 |
| 1738021800 | 10125.8947845 | -119.2 | -1.16 | 10562.1019289 | 10572.6269436 | 9731.6434524 | 0 |
| 1737935400 | 10245.092068 | -188.87 | -1.81 | 10418.6473715 | 10481.0016173 | 10222.4175255 | 0 |
| 1737849000 | 10433.9603726 | 14.17 | 0.14 | 10418.2782996 | 10472.5597199 | 10362.4678674 | 0 |
| 1737762600 | 10419.785426 | 72.6 | 0.70 | 10342.4305473 | 10662.4377494 | 10222.9000049 | 0 |
| 1737676200 | 10347.1867 | 9.72 | 0.09 | 10310.54413 | 10617.0289762 | 10074.5012771 | 0 |
| 1737589800 | 10337.4654861 | -196.82 | -1.87 | 10562.1019289 | 10572.6269436 | 10280.0932132 | 0 |
| 1737503400 | 10534.2832606 | 381.33 | 3.76 | 10149.6835062 | 10669.8351038 | 9958.91413333 | 0 |
| 1737417000 | 10152.9574026 | 66.87 | 0.66 | 9628.92010494 | 10845.3412158 | 9213.93708041 | 0 |
| 1737330600 | 10086.0897361 | -290.37 | -2.80 | 10371.7543524 | 10571.1446873 | 9919.77958204 | 0 |
| 1737244200 | 10376.4607649 | 7.41 | 0.07 | 10375.5574839 | 10435.1879593 | 10176.4158498 | 0 |
| 1737157800 | 10369.0464989 | 418.66 | 4.21 | 9949.0247977 | 10535.6302237 | 9949.0247977 | 0 |
| 1737071400 | 9950.38767767 | -14.31 | -0.14 | 9988.35035114 | 10009.0969656 | 9684.60021806 | 0 |
| 1736985000 | 9964.7018966 | 352.35 | 3.67 | 9598.61840861 | 9993.86752802 | 9598.61840861 | 0 |
| 1736898600 | 9612.35166265 | 227.48 | 2.42 | 9401.7130914 | 9680.51854176 | 9384.81835375 | 0 |
| 1736812200 | 9384.87207311 | -6.45 | -0.07 | 9628.92010494 | 9671.32158895 | 8939.18147265 | 0 |
| 1736725800 | 9391.3174011 | -14.55 | -0.15 | 9407.85599931 | 9486.60559168 | 9318.88878636 | 0 |
| 1736639400 | 9405.86639351 | -18.97 | -0.20 | 9421.4718666 | 9446.30214699 | 9334.78175749 | 0 |
| 1736553000 | 9424.8323108 | 247.64 | 2.70 | 9628.92010494 | 9671.32158895 | 9176.18729476 | 0 |
| 1736466600 | 9177.19005608 | -286.68 | -3.03 | 9445.02283046 | 9482.47815444 | 9080.02168802 | 0 |
| 1736380200 | 9463.86738179 | -174.07 | -1.81 | 9628.92010494 | 9671.32158895 | 9213.93708041 | 0 |
| 1736293800 | 9637.93401402 | -532.7 | -5.24 | 10175.5255012 | 10217.3131918 | 9566.74193929 | 0 |
| 1736207400 | 10170.6300761 | 381.5 | 3.90 | 9812.5656943 | 10194.6416337 | 9480.45572015 | 0 |
| 1736121000 | 9789.13012758 | 19.18 | 0.20 | 9767.3877154 | 9824.43269809 | 9678.98256608 | 0 |
| 1736034600 | 9769.95231727 | 10.82 | 0.11 | 9765.45879258 | 9815.88535158 | 9707.11459729 | 0 |
| 1735948200 | 9759.12886172 | 122.01 | 1.27 | 9639.65402824 | 9841.32445134 | 9554.61230753 | 0 |
| 1735861800 | 9637.11728084 | 238.22 | 2.53 | 9812.5656943 | 10167.0796246 | 9480.45572015 | 0 |
| 1735775400 | 9398.898794 | 117.22 | 1.26 | 9289.80273917 | 9437.08330851 | 9234.2081791 | 0 |
| 1735689000 | 9281.67818388 | 74.24 | 0.81 | 9212.17329487 | 9561.76195597 | 9149.19232327 | 0 |
| 1735602600 | 9207.44101747 | -109.85 | -1.18 | 9812.5656943 | 10167.0796246 | 9085.83432137 | 0 |
| 1735516200 | 9317.29511211 | -135.68 | -1.44 | 9464.79254849 | 9464.79254849 | 9240.13819919 | 0 |
| 1735429800 | 9452.97130563 | 75.75 | 0.81 | 9377.98803704 | 9472.91710377 | 9354.22319056 | 0 |
| 1735343400 | 9377.22601802 | -138.12 | -1.45 | 9523.5575454 | 9664.64049267 | 9295.7128632 | 0 |
| 1735257000 | 9515.34743706 | -349.82 | -3.55 | 9915.95357009 | 9934.28977714 | 9461.78128011 | 0 |
| 1735170600 | 9865.17087165 | 62.46 | 0.64 | 9816.69611594 | 9881.90445123 | 9715.48387409 | 0 |
| 1735084200 | 9802.71416118 | 382.52 | 4.06 | 9416.40235102 | 9879.78552106 | 9294.66334614 | 0 |
| 1734997800 | 9420.19255007 | -33.83 | -0.36 | 9812.5656943 | 10167.0796246 | 9190.34632444 | 0 |
| 1734911400 | 9454.02281229 | -202.86 | -2.10 | 9655.008811 | 9685.39307597 | 9372.5186107 | 0 |
| 1734825000 | 9656.88500927 | -37.85 | -0.39 | 9719.03333084 | 9898.38535088 | 9594.19253051 | 0 |
| 1734738600 | 9694.73129079 | -47.58 | -0.49 | 9697.65501652 | 9755.41028848 | 9169.16597589 | 0 |
| 1734652200 | 9742.30674468 | -253.28 | -2.53 | 9990.95971914 | 10220.9014459 | 9513.10216692 | 0 |
