Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1856.58 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750377729 | GOLDL/USDT | https://exchange.latoken.com/exchange/GOLDL-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GOLDL-USDT | 0 | 22 heures il y a |
| 0.09948029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750377729 | GOLDL/BTC | https://exchange.latoken.com/exchange/GOLDL-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GOLDL-BTC | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 10537.6238088 | -224.51408208 | -2.13059496291 | 10240.1011418 | 10832.919112 | 0 | CX |
| 4 | 11107.8478154 | -794.73808877 | -7.15474412303 | 9994.53305116 | 11116.2359935 | 0 | CX |
| 12 | 8668.10962004 | 1645.00010663 | 18.977610791 | 7457.76874451 | 11141.1946034 | 0 | CX |
| 26 | 9697.65501652 | 615.45471015 | 6.34642817363 | 7457.76874451 | 11141.1946034 | 0 | CX |
| 52 | 6462.96584451 | 3850.14388216 | 59.5724002693 | 4941.38595968 | 11141.1946034 | 0 | CX |
| 156 | 1877.7422035 | 8435.36752317 | 449.229266267 | 1542.92736026 | 11141.1946034 | 0 | CX |
| 260 | 1799.05358906 | 8514.05613761 | 473.251946989 | 1542.92736026 | 11141.1946034 | 0.00196832 | CX |
À propos de GOLDL
GOLD (GOLDcmdtyLATOKEN) is LAToken's Gold commodity trading asset.
GOLDL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 10414.9009438 | -6.46 | -0.06 | 10435.1790061 | 10466.5849337 | 10342.8374217 | 0 |
| 1750290600 | 10421.3562198 | 4.77 | 0.05 | 10405.5030408 | 10502.9479641 | 10309.0489412 | 0 |
| 1750204200 | 10416.5871347 | -229.79 | -2.16 | 10616.1794146 | 10716.2287318 | 10285.2055053 | 0 |
| 1750117800 | 10646.374667 | 141.19 | 1.34 | 10504.855996 | 10832.919112 | 10448.8684888 | 0 |
| 1750031400 | 10505.1812966 | 12.39 | 0.12 | 10487.079863 | 10562.6550393 | 10399.6605634 | 0 |
| 1749945000 | 10492.7960005 | -65.68 | -0.62 | 10549.4729061 | 10549.4729061 | 10385.827829 | 0 |
| 1749858600 | 10558.4788567 | 9.15 | 0.09 | 10537.6238088 | 10563.6438734 | 10240.1011418 | 0 |
| 1749772200 | 10549.3326389 | -258.04 | -2.39 | 10813.033002 | 10817.2300754 | 10525.5886833 | 0 |
| 1749685800 | 10807.3715787 | -151.08 | -1.38 | 10970.1989278 | 10982.336518 | 10765.39786 | 0 |
| 1749599400 | 10958.4493107 | -6.43 | -0.06 | 10304.5554165 | 10976.592526 | 10098.3934583 | 0 |
| 1749513000 | 10964.8747426 | 443.42 | 4.21 | 10304.5554165 | 10980.4772313 | 10098.3934583 | 0 |
| 1749426600 | 10521.4592564 | 8.53 | 0.08 | 10501.1433916 | 10593.5953991 | 10451.0351695 | 0 |
| 1749340200 | 10512.9337956 | 121.68 | 1.17 | 10379.8868661 | 10542.0984322 | 10352.2422883 | 0 |
| 1749253800 | 10391.2554737 | 286.75 | 2.84 | 10094.8629028 | 10483.0041555 | 10062.8849636 | 0 |
| 1749167400 | 10104.5065222 | -324.76 | -3.11 | 10429.0500254 | 10542.0685881 | 9994.53305116 | 0 |
| 1749081000 | 10429.2639081 | -58.75 | -0.56 | 10498.3678915 | 10544.845083 | 10370.1407821 | 0 |
| 1748994600 | 10488.0090089 | -49.12 | -0.47 | 10529.148088 | 10629.431184 | 10441.2104961 | 0 |
| 1748908200 | 10537.1254125 | 15.6 | 0.15 | 10510.7382656 | 10544.4093593 | 10318.5244388 | 0 |
| 1748821800 | 10521.5259082 | 103.79 | 1.00 | 10409.9806487 | 10533.9450276 | 10328.6545168 | 0 |
| 1748735400 | 10417.7341425 | 77.59 | 0.75 | 10358.916421 | 10438.8627613 | 10258.7805559 | 0 |
| 1748649000 | 10340.1395163 | -151.07 | -1.44 | 10519.377134 | 10578.4435561 | 10317.1426576 | 0 |
| 1748562600 | 10491.2122743 | -232.94 | -2.17 | 10722.8401919 | 10836.5461634 | 10491.2122743 | 0 |
| 1748476200 | 10724.1543265 | -130.14 | -1.20 | 10836.850573 | 10869.2851268 | 10626.6865228 | 0 |
| 1748389800 | 10854.2944419 | -34.41 | -0.32 | 10890.7629214 | 11021.5954196 | 10702.8874301 | 0 |
| 1748303400 | 10888.6997002 | 53.62 | 0.49 | 10847.2950087 | 10986.7912453 | 10822.3761909 | 0 |
| 1748217000 | 10835.0778343 | 113.28 | 1.06 | 10723.6489666 | 10863.3372003 | 10616.3127181 | 0 |
| 1748130600 | 10721.8016177 | 77.41 | 0.73 | 10674.921531 | 10891.188697 | 10651.048251 | 0 |
| 1748044200 | 10644.39103 | -456.68 | -4.11 | 11107.8478154 | 11116.2359935 | 10643.0530201 | 0 |
| 1747957800 | 11101.0702233 | 188.07 | 1.72 | 10912.1362617 | 11141.1946034 | 10874.6461196 | 0 |
| 1747871400 | 10913.002735 | 276.46 | 2.60 | 10625.7474288 | 10995.4728902 | 10564.1949942 | 0 |
| 1747785000 | 10636.5460143 | 125.77 | 1.20 | 10514.8438172 | 10672.9587849 | 10369.8124972 | 0 |
| 1747698600 | 10510.7800473 | -26.78 | -0.25 | 10592.0037145 | 10640.3123381 | 10159.2833542 | 0 |
| 1747612200 | 10537.5591466 | 269.6 | 2.63 | 10269.2269811 | 10544.8102649 | 10264.2629147 | 0 |
| 1747525800 | 10267.9625866 | -36.32 | -0.35 | 10298.2254857 | 10317.9205935 | 10216.6586115 | 0 |
| 1747439400 | 10304.2818457 | -25.43 | -0.25 | 10325.7178586 | 10405.9795514 | 10261.6038065 | 0 |
| 1747353000 | 10329.7109975 | 25.79 | 0.25 | 10304.5554165 | 10361.8670064 | 10098.3934583 | 0 |
| 1747266600 | 10303.9257063 | -66.08 | -0.64 | 10360.4514019 | 10375.794247 | 10216.7222789 | 0 |
| 1747180200 | 10370.0094681 | 128.6 | 1.26 | 10227.6044278 | 10439.8704966 | 10102.3249194 | 0 |
| 1747093800 | 10241.4053284 | -109.52 | -1.06 | 10364.0008586 | 10518.2500223 | 10043.4335825 | 0 |
| 1747007400 | 10350.9211901 | -55.35 | -0.53 | 9343.34999486 | 10404.058587 | 9244.84461171 | 0 |
| 1746921000 | 10406.2760027 | 167.49 | 1.64 | 9343.34999486 | 10432.9954138 | 9244.84461171 | 0 |
| 1746834600 | 10238.7850176 | -16.93 | -0.17 | 10270.9191409 | 10352.9326816 | 10182.4741994 | 0 |
| 1746748200 | 10255.7135785 | 599.15 | 6.20 | 9656.0056035 | 10327.1483852 | 9641.22681162 | 0 |
| 1746661800 | 9656.55970872 | 26.74 | 0.28 | 9638.54581781 | 9712.01897559 | 9532.42720805 | 0 |
| 1746575400 | 9629.82139637 | 199.97 | 2.12 | 9420.79639543 | 9637.37493479 | 9293.28852853 | 0 |
| 1746489000 | 9429.85109143 | 56.05 | 0.60 | 9375.70794879 | 9468.20671204 | 9314.74742188 | 0 |
| 1746402600 | 9373.79792723 | -160.24 | -1.68 | 9548.79569497 | 9579.11032374 | 9373.79792723 | 0 |
| 1746316200 | 9534.03779395 | -101.96 | -1.06 | 9645.58205872 | 9645.58205872 | 9534.03779395 | 0 |
| 1746229800 | 9635.99812758 | 43.67 | 0.46 | 9609.796014 | 9741.70687854 | 9592.51330321 | 0 |
| 1746143400 | 9592.32926468 | 218.12 | 2.33 | 9381.03710793 | 9692.45518176 | 9373.05679906 | 0 |
| 1746057000 | 9374.21176523 | 0.15 | 0.00 | 9384.93971971 | 9471.19509995 | 9256.14955186 | 0 |
| 1745970600 | 9374.0635396 | -86.05 | -0.91 | 9452.49081583 | 9499.37189729 | 9336.63209088 | 0 |
| 1745884200 | 9460.11299565 | 129.79 | 1.39 | 9324.02992774 | 9508.40271802 | 9241.39463525 | 0 |
| 1745797800 | 9330.32106128 | -87.29 | -0.93 | 9413.93722944 | 9484.61001706 | 9318.82312937 | 0 |
| 1745711400 | 9417.61501576 | -9.94 | -0.11 | 9436.7013042 | 9475.10964936 | 9347.86938444 | 0 |
| 1745625000 | 9427.55906555 | 79.35 | 0.85 | 9343.34999486 | 9537.69966342 | 9244.84461171 | 0 |
| 1745538600 | 9348.21358624 | 1 | 12.77 | 8297.63606685 | 9349.99328863 | 8280.74729802 | 0 |
| 1745452200 | 8289.61397627 | 0 | 0.00 | 8297.63606685 | 8304.41863302 | 8280.74729802 | 0 |
| 1745365800 | 8289.61397627 | -392.77 | -4.52 | 8297.63606685 | 8304.41863302 | 8280.74729802 | 0 |
| 1745279400 | 8682.38106244 | 217.78 | 2.57 | 8480.43607374 | 8810.20726627 | 8479.04036527 | 0 |
| 1745193000 | 8464.60279078 | -4.64 | -0.05 | 8461.56167832 | 8486.37206265 | 8355.99418937 | 0 |
| 1745106600 | 8469.24553592 | 66.24 | 0.79 | 8404.47590871 | 8504.01688168 | 8397.21882155 | 0 |
| 1745020200 | 8403.00757963 | -41.25 | -0.49 | 8447.99654597 | 8462.09986669 | 8390.73370145 | 0 |
| 1744933800 | 8444.25708187 | 70.44 | 0.84 | 8360.62798128 | 8502.95642179 | 8337.80322354 | 0 |
| 1744847400 | 8373.82006254 | 53.78 | 0.65 | 8323.4502073 | 8502.76442483 | 8271.49264664 | 0 |
| 1744761000 | 8320.03902816 | -85.54 | -1.02 | 8412.33982563 | 8602.40288849 | 8317.64254797 | 0 |
| 1744674600 | 8405.57914512 | 95.64 | 1.15 | 8326.05957531 | 8535.09750869 | 8326.05957531 | 0 |
| 1744588200 | 8309.94078392 | -180.07 | -2.12 | 8490.45672335 | 8542.57643689 | 8266.3335988 | 0 |
| 1744501800 | 8490.00906205 | 196.66 | 2.37 | 8297.63606685 | 8536.71107899 | 8236.92821988 | 0 |
| 1744415400 | 8293.34448714 | 368.36 | 4.65 | 7906.19704255 | 8380.91400202 | 7859.9406973 | 0 |
| 1744329000 | 7924.98687972 | -302.08 | -3.67 | 8209.5253792 | 8212.5804189 | 7809.53303956 | 0 |
| 1744242600 | 8227.06375432 | -503.69 | -5.77 | 8643.66333357 | 8730.75235865 | 7457.76874451 | 0 |
| 1744156200 | 8730.75235865 | 0 | 0.00 | 8643.66333357 | 8730.75235865 | 8636.88773102 | 0 |
| 1744069800 | 8730.75235865 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 8730.75235865 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 8730.75235865 | 389.93 | 4.67 | 8643.66333357 | 8730.75235865 | 8636.88773102 | 0 |
| 1743810600 | 8340.82344515 | 58.54 | 0.71 | 8275.84490933 | 8423.64277618 | 8123.26900415 | 0 |
| 1743724200 | 8282.2852633 | 66.08 | 0.80 | 8205.11840235 | 8335.55098978 | 8081.07244954 | 0 |
| 1743637800 | 8216.20050665 | -255.78 | -3.02 | 8473.08448031 | 8779.28680254 | 8189.03940308 | 0 |
| 1743551400 | 8471.97726468 | 271.4 | 3.31 | 8212.1685705 | 8504.71324371 | 8199.1326733 | 0 |
| 1743465000 | 8200.5741427 | 14.77 | 0.18 | 8643.66333357 | 8730.75235865 | 8091.92276477 | 0 |
| 1743378600 | 8185.79933003 | -21.1 | -0.26 | 8216.02542134 | 8307.4308962 | 8113.54381099 | 0 |
| 1743292200 | 8206.90407355 | -181.67 | -2.17 | 8390.93166722 | 8412.41344104 | 8126.96171251 | 0 |
| 1743205800 | 8388.57895836 | -279.38 | -3.22 | 8668.10962004 | 8704.0816929 | 8315.07297208 | 0 |
| 1743119400 | 8667.96139441 | 25.14 | 0.29 | 8643.66333357 | 8730.75235865 | 8543.99801023 | 0 |
| 1743033000 | 8642.82073552 | -52.2 | -0.60 | 8690.59316038 | 8783.84896864 | 8545.45639129 | 0 |
| 1742946600 | 8695.02301769 | 14.52 | 0.17 | 8706.21256071 | 8807.46956869 | 8591.99227614 | 0 |
| 1742860200 | 8680.49889535 | 155.7 | 1.83 | 8550.86115544 | 8827.20546343 | 8513.4207535 | 0 |
| 1742773800 | 8524.80129867 | 189.71 | 2.28 | 8349.83834903 | 8539.98696494 | 8349.83834903 | 0 |
| 1742687400 | 8335.09437525 | -27.79 | -0.33 | 8359.14870937 | 8403.66215993 | 8326.43163159 | 0 |
| 1742601000 | 8362.88120985 | -12.59 | -0.15 | 8369.40214286 | 8433.55698188 | 8276.72530989 | 0 |
| 1742514600 | 8375.46646134 | -265.85 | -3.08 | 8668.81095608 | 8698.94751513 | 8319.43319319 | 0 |
