ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GOLDGOLDL
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 10 313,11
-102,22
(
-0,98%
)
Info
Rang Rang 4031
Coin
Non Mineable
Offre
US$ 16 584,73
Échange
-
Demande
US$ 16 601,32
Heure dernière transaction
00:45:47
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1 839,61
Capitalisation boursière diluée
US$ 0
Date de Genèse
-
Plage de jours 10 183,66-10 596,11
Plage de 52 semaines 4 941,39-11 141,19
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1856.58LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750377729GOLDL/USDThttps://exchange.latoken.com/exchange/GOLDL-USDTUSDT1https://exchange.latoken.com/exchange/GOLDL-USDT022 heures il y a
0.09948029LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729GOLDL/BTChttps://exchange.latoken.com/exchange/GOLDL-BTCBTC2https://exchange.latoken.com/exchange/GOLDL-BTC022 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
110537.6238088-224.51408208-2.1305949629110240.101141810832.9191120CX
411107.8478154-794.73808877-7.154744123039994.5330511611116.23599350CX
128668.109620041645.0001066318.9776107917457.7687445111141.19460340CX
269697.65501652615.454710156.346428173637457.7687445111141.19460340CX
526462.965844513850.1438821659.57240026934941.3859596811141.19460340CX
1561877.74220358435.36752317449.2292662671542.9273602611141.19460340CX
2601799.053589068514.05613761473.2519469891542.9273602611141.19460340.00196832CX

À propos de GOLDL

GOLD (GOLDcmdtyLATOKEN) is LAToken's Gold commodity trading asset.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
175037700010414.9009438-6.46-0.0610435.179006110466.584933710342.83742170
175029060010421.35621984.770.0510405.503040810502.947964110309.04894120
175020420010416.5871347-229.79-2.1610616.179414610716.228731810285.20550530
175011780010646.374667141.191.3410504.85599610832.91911210448.86848880
175003140010505.181296612.390.1210487.07986310562.655039310399.66056340
174994500010492.7960005-65.68-0.6210549.472906110549.472906110385.8278290
174985860010558.47885679.150.0910537.623808810563.643873410240.10114180
174977220010549.3326389-258.04-2.3910813.03300210817.230075410525.58868330
174968580010807.3715787-151.08-1.3810970.198927810982.33651810765.397860
174959940010958.4493107-6.43-0.0610304.555416510976.59252610098.39345830
174951300010964.8747426443.424.2110304.555416510980.477231310098.39345830
174942660010521.45925648.530.0810501.143391610593.595399110451.03516950
174934020010512.9337956121.681.1710379.886866110542.098432210352.24228830
174925380010391.2554737286.752.8410094.862902810483.004155510062.88496360
174916740010104.5065222-324.76-3.1110429.050025410542.06858819994.533051160
174908100010429.2639081-58.75-0.5610498.367891510544.84508310370.14078210
174899460010488.0090089-49.12-0.4710529.14808810629.43118410441.21049610
174890820010537.125412515.60.1510510.738265610544.409359310318.52443880
174882180010521.5259082103.791.0010409.980648710533.945027610328.65451680
174873540010417.734142577.590.7510358.91642110438.862761310258.78055590
174864900010340.1395163-151.07-1.4410519.37713410578.443556110317.14265760
174856260010491.2122743-232.94-2.1710722.840191910836.546163410491.21227430
174847620010724.1543265-130.14-1.2010836.85057310869.285126810626.68652280
174838980010854.2944419-34.41-0.3210890.762921411021.595419610702.88743010
174830340010888.699700253.620.4910847.295008710986.791245310822.37619090
174821700010835.0778343113.281.0610723.648966610863.337200310616.31271810
174813060010721.801617777.410.7310674.92153110891.18869710651.0482510
174804420010644.39103-456.68-4.1111107.847815411116.235993510643.05302010
174795780011101.0702233188.071.7210912.136261711141.194603410874.64611960
174787140010913.002735276.462.6010625.747428810995.472890210564.19499420
174778500010636.5460143125.771.2010514.843817210672.958784910369.81249720
174769860010510.7800473-26.78-0.2510592.003714510640.312338110159.28335420
174761220010537.5591466269.62.6310269.226981110544.810264910264.26291470
174752580010267.9625866-36.32-0.3510298.225485710317.920593510216.65861150
174743940010304.2818457-25.43-0.2510325.717858610405.979551410261.60380650
174735300010329.710997525.790.2510304.555416510361.867006410098.39345830
174726660010303.9257063-66.08-0.6410360.451401910375.79424710216.72227890
174718020010370.0094681128.61.2610227.604427810439.870496610102.32491940
174709380010241.4053284-109.52-1.0610364.000858610518.250022310043.43358250
174700740010350.9211901-55.35-0.539343.3499948610404.0585879244.844611710
174692100010406.2760027167.491.649343.3499948610432.99541389244.844611710
174683460010238.7850176-16.93-0.1710270.919140910352.932681610182.47419940
174674820010255.7135785599.156.209656.005603510327.14838529641.226811620
17466618009656.5597087226.740.289638.545817819712.018975599532.427208050
17465754009629.82139637199.972.129420.796395439637.374934799293.288528530
17464890009429.8510914356.050.609375.707948799468.206712049314.747421880
17464026009373.79792723-160.24-1.689548.795694979579.110323749373.797927230
17463162009534.03779395-101.96-1.069645.582058729645.582058729534.037793950
17462298009635.9981275843.670.469609.7960149741.706878549592.513303210
17461434009592.32926468218.122.339381.037107939692.455181769373.056799060
17460570009374.211765230.150.009384.939719719471.195099959256.149551860
17459706009374.0635396-86.05-0.919452.490815839499.371897299336.632090880
17458842009460.11299565129.791.399324.029927749508.402718029241.394635250
17457978009330.32106128-87.29-0.939413.937229449484.610017069318.823129370
17457114009417.61501576-9.94-0.119436.70130429475.109649369347.869384440
17456250009427.5590655579.350.859343.349994869537.699663429244.844611710
17455386009348.21358624112.778297.636066859349.993288638280.747298020
17454522008289.6139762700.008297.636066858304.418633028280.747298020
17453658008289.61397627-392.77-4.528297.636066858304.418633028280.747298020
17452794008682.38106244217.782.578480.436073748810.207266278479.040365270
17451930008464.60279078-4.64-0.058461.561678328486.372062658355.994189370
17451066008469.2455359266.240.798404.475908718504.016881688397.218821550
17450202008403.00757963-41.25-0.498447.996545978462.099866698390.733701450
17449338008444.2570818770.440.848360.627981288502.956421798337.803223540
17448474008373.8200625453.780.658323.45020738502.764424838271.492646640
17447610008320.03902816-85.54-1.028412.339825638602.402888498317.642547970
17446746008405.5791451295.641.158326.059575318535.097508698326.059575310
17445882008309.94078392-180.07-2.128490.456723358542.576436898266.33359880
17445018008490.00906205196.662.378297.636066858536.711078998236.928219880
17444154008293.34448714368.364.657906.197042558380.914002027859.94069730
17443290007924.98687972-302.08-3.678209.52537928212.58041897809.533039560
17442426008227.06375432-503.69-5.778643.663333578730.752358657457.768744510
17441562008730.7523586500.008643.663333578730.752358658636.887731020
17440698008730.7523586500.000000
17439834008730.7523586500.000000
17438970008730.75235865389.934.678643.663333578730.752358658636.887731020
17438106008340.8234451558.540.718275.844909338423.642776188123.269004150
17437242008282.285263366.080.808205.118402358335.550989788081.072449540
17436378008216.20050665-255.78-3.028473.084480318779.286802548189.039403080
17435514008471.97726468271.43.318212.16857058504.713243718199.13267330
17434650008200.574142714.770.188643.663333578730.752358658091.922764770
17433786008185.79933003-21.1-0.268216.025421348307.43089628113.543810990
17432922008206.90407355-181.67-2.178390.931667228412.413441048126.961712510
17432058008388.57895836-279.38-3.228668.109620048704.08169298315.072972080
17431194008667.9613944125.140.298643.663333578730.752358658543.998010230
17430330008642.82073552-52.2-0.608690.593160388783.848968648545.456391290
17429466008695.0230176914.520.178706.212560718807.469568698591.992276140
17428602008680.49889535155.71.838550.861155448827.205463438513.42075350
17427738008524.80129867189.712.288349.838349038539.986964948349.838349030
17426874008335.09437525-27.79-0.338359.148709378403.662159938326.431631590
17426010008362.88120985-12.59-0.158369.402142868433.556981888276.725309890
17425146008375.46646134-265.85-3.088668.810956088698.947515138319.433193190