AnimalGo GoMoney2GOM2

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,007503

-0,000015

(

-0,19%

)

Liens officiels

Site Web

Info

Rang 4987

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,006565

Échange

KUCN

Demande

US$ 0,008441

Heure dernière transaction

19:42:51

Volume (24h)

$ 0

Dernière taille de transaction

10,15

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00274

Capitalisation boursière diluée

US$ 7 503 350

Date de Genèse

30/10/2019

Plage de jours 0,007435-0,007553

Plage de 52 semaines 0,003974-0,073875

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002561	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745539341	GOM2/USDT	https://trade.kucoin.com/GOM2-USDT	USDT	1	https://trade.kucoin.com/GOM2-USDT	11 heures il y a
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745539341	GOM2/BTC	https://trade.kucoin.com/GOM2-BTC	BTC	2	https://trade.kucoin.com/GOM2-BTC	11 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GOM2/ETH	https://v2.info.uniswap.org/token/0x48783486ddd7fa85eca6b0c4ae8920bc25dfbcd7	ETH	3	https://v2.info.uniswap.org/token/0x48783486ddd7fa85eca6b0c4ae8920bc25dfbcd7	-
3.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745539338	GOM2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0067937	0.00070965	10.4457070521	0.0066592	0.00751907	4731.48787143	CX
4	0.00697071	0.00053264	7.64111546743	0.00599738	0.06	3548.61590357	CX
12	0.00838244	-0.00087909	-10.4872805532	0.00599738	0.07175818	4337.19721548	CX
26	0.00545717	0.00204618	37.4952585314	0.0052436	0.073875	4549.50756868	CX
52	0.0051417	0.00236165	45.9313067662	0.00397376	0.073875	4615.13980902	CX
156	0.03910217	-0.03159882	-80.8109115172	0.00080164	0.07797988	59474.2617392	CX
260	0.00593	0.00157335	26.5320404722	0.00080164	0.89999	42253.3510601	CX

AnimalGo is a reward-type pet community application.

Web3 Payment Leader CrossFi Secures Tech Patents in 181 Countries and 70-Year Design Registrations

San Francisco, California, April 25th, 2025, ChainwireDigital payment platform CrossFi is proud to announce that its core technologies are now...

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745538600	0.00751764	0.0008378	12.54	0.00682785	0.00751907	0.0066592	33120
1745452200	0.00667984	0	0.00	0.00682785	0.00686976	0.0066592	0
1745365800	0.00667984	-0.000302	-4.33	0.00682785	0.00686976	0.0066592	0
1745279400	0.00698219	0.00017514	2.57	0.00681979	0.00708498	0.00681866	0
1745193000	0.00680705	-4.0E-6	-0.06	0.00680461	0.00682456	0.00671971	0
1745106600	0.00681079	5.3E-5	0.78	0.0067587	0.00683875	0.00675287	0
1745020200	0.00675752	-3.3E-5	-0.49	0.0067937	0.00680504	0.00674765	0
1744933800	0.00679069	5.7E-5	0.85	0.00672344	0.0068379	0.00670508	0
1744847400	0.00673405	4.3E-5	0.64	0.00669354	0.00683774	0.00665176	0
1744761000	0.0066908	-6.9E-5	-1.02	0.00676503	0.00691787	0.00668887	0
1744674600	0.00675959	7.7E-5	1.15	0.00669564	0.00686374	0.00669564	0
1744588200	0.00668268	-0.000145	-2.12	0.00682785	0.00686976	0.00664761	0
1744501800	0.00682749	0.00015816	2.37	0.00667278	0.00686504	0.00662396	0
1744415400	0.00666933	0.00029622	4.65	0.006358	0.00673975	0.0063208	0
1744329000	0.00637311	-0.000243	-3.67	0.00660193	0.00660438	0.00628026	0
1744242600	0.00661603	-3.3E-5	-0.50	0.00665526	0.06	0.00599738	33120
1744156200	0.00664914	0	0.00	0.00665526	0.00677412	0.00653256	0
1744069800	0.00664914	0	0.00	0	0	0	0
1743983400	0.00664914	0	0.00	0	0	0	0
1743897000	0.00664914	-5.8E-5	-0.86	0.00665526	0.00677412	0.00653256	0
1743810600	0.00670751	4.7E-5	0.71	0.00665526	0.00677412	0.00653256	0
1743724200	0.00666044	5.3E-5	0.80	0.00659838	0.00670327	0.00649863	0
1743637800	0.00660729	-0.000206	-3.02	0.00681388	0.00706012	0.00658545	0
1743551400	0.00681298	0.00021825	3.31	0.00660405	0.00683931	0.00659357	0
1743465000	0.00659473	1.2E-5	0.18	0.00695105	0.00702109	0.00650735	33120
1743378600	0.00658285	-1.7E-5	-0.26	0.00660715	0.00668066	0.00652474	0
1743292200	0.00659982	-0.000146	-2.16	0.00674781	0.00676508	0.00653553	0
1743205800	0.00674592	-0.000225	-3.23	0.00697071	0.00699964	0.00668681	0
1743119400	0.00697059	2.0E-5	0.29	0.00695105	0.00702109	0.0068709	0
1743033000	0.00695037	-4.2E-5	-0.60	0.00698879	0.00706379	0.00687208	0
1742946600	0.00699235	1.2E-5	0.17	0.00700135	0.00708278	0.0069095	0
1742860200	0.00698067	0.00012521	1.83	0.00687642	0.00709865	0.00684631	0
1742773800	0.00685546	0.00015255	2.28	0.00671476	0.00686768	0.00671476	0
1742687400	0.00670291	-2.2E-5	-0.33	0.00672225	0.00675805	0.00669594	0
1742601000	0.00672525	-1.0E-5	-0.15	0.0067305	0.00678209	0.00665597	0
1742514600	0.00673537	-0.000214	-3.08	0.00697127	0.00699551	0.00669031	0
1742428200	0.00694916	0.00033506	5.07	0.00661457	0.00696	0.00660816	0
1742341800	0.0066141	-0.000115	-1.71	0.00672466	0.00672466	0.00649577	0
1742255400	0.006729	0.00012123	1.83	0.00674772	0.00677224	0.0065944	33120
1742169000	0.00660777	-0.000144	-2.13	0.00674772	0.00678922	0.00656152	0
1742082600	0.0067516	3.0E-5	0.45	0.00672382	0.00677523	0.00669492	0
1741996200	0.00672146	0.00023395	3.61	0.00648298	0.00681857	0.00646841	0
1741909800	0.00648751	-0.000207	-3.09	0.00670062	0.00674409	0.00639336	0
1741823400	0.00669497	8.2E-5	1.24	0.00662799	0.00674969	0.00645802	0
1741737000	0.00661299	0.0003014	4.78	0.00627789	0.00667552	0.00614936	0
1741650600	0.00631159	-0.000125	-1.94	0.0064468	0.0264	0.00620144	33120
1741564200	0.00643694	-0.000452	-6.56	0.00689236	0.00691467	0.006408	0
1741477800	0.00688911	-4.3E-5	-0.62	0.00693597	0.00694803	0.00682374	0
1741391400	0.00693258	-0.00027	-3.75	0.00726369	0.00742248	0.00685778	33120
1741305000	0.00720228	-6.1E-5	-0.84	0.00726369	0.00742248	0.00703008	0
1741218600	0.00726342	0.00027547	3.94	0.0069782	0.00727807	0.00691483	0
1741132200	0.00698795	7.9E-5	1.14	0.00688244	0.00711175	0.00653688	0
1741045800	0.00690905	-0.000629	-8.34	0.00731537	0.00748888	0.00680564	33120
1740959400	0.00753776	0.00067384	9.82	0.00688851	0.00760509	0.00680074	0
1740873000	0.00686392	0.0001072	1.59	0.0067368	0.00692082	0.00670695	0
1740786600	0.00675672	-1.2E-5	-0.18	0.0067752	0.00680685	0.00626494	0
1740700200	0.00676883	5.9E-5	0.88	0.00674185	0.00694655	0.00661114	0
1740613800	0.00671033	-0.00039	-5.49	0.00709057	0.00714058	0.00657376	0
1740527400	0.0071004	-0.00025	-3.40	0.00731537	0.00740062	0.00687992	0
1740441000	0.00735064	-0.00033	-4.30	0.00772584	0.07175818	0.00732671	33120
1740354600	0.00768037	-4.8E-5	-0.62	0.00772584	0.00773269	0.00762143	0
1740268200	0.00772858	3.9E-5	0.51	0.0076784	0.00774967	0.00766185	0
1740181800	0.00768947	-0.000184	-2.34	0.00786555	0.00795837	0.00758852	0
1740095400	0.00787336	0.00014713	1.90	0.00773044	0.00789938	0.00771635	0
1740009000	0.00772623	9.4E-5	1.23	0.0076459	0.00774587	0.0076021	0
1739922600	0.00763209	-3.0E-5	-0.39	0.00766909	0.00772537	0.00747154	0
1739836200	0.00766168	-3.0E-5	-0.39	0.00781189	0.0717213	0.00761794	33120
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.0078189	0.00768745	0
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.0077818	0
1739577000	0.00779231	6.5E-5	0.84	0.0077355	0.00790948	0.00770575	0
1739490600	0.0077269	-8.6E-5	-1.10	0.00783135	0.00784579	0.00762276	0
1739404200	0.007813	0.00014901	1.94	0.00765999	0.00784775	0.00753165	0
1739317800	0.00766399	-0.000127	-1.63	0.00779972	0.00787999	0.00759014	0
1739231400	0.00779078	8.1E-5	1.05	0.00772607	0.0080135	0.00771572	33120
1739145000	0.00770932	-1.9E-5	-0.25	0.00771994	0.00778529	0.00758143	0
1739058600	0.00772817	7.0E-6	0.09	0.00772365	0.00775015	0.00765668	0
1738972200	0.00772163	4.0E-6	0.05	0.00772607	0.0080135	0.00765783	0
1738885800	0.00771739	-7.0E-6	-0.09	0.00772969	0.00793231	0.0076619	0
1738799400	0.00772419	-0.000116	-1.48	0.00782478	0.00792621	0.00769519	0
1738713000	0.00784016	-0.000293	-3.60	0.00812381	0.00814041	0.007704	0
1738626600	0.00813302	0.0003236	4.14	0.008299	0.00851055	0.00752704	33120
1738540200	0.00780942	-0.000249	-3.09	0.00804342	0.00811534	0.00770021	0
1738453800	0.00805853	-0.000127	-1.55	0.00818599	0.00821925	0.00802229	0
1738367400	0.008186	-0.000214	-2.55	0.00838244	0.00847306	0.00812515	0
1738281000	0.00840027	9.4E-5	1.13	0.008299	0.00851055	0.00827225	0
1738194600	0.00830641	0.00021566	2.67	0.00810662	0.00838525	0.00810552	0
1738108200	0.00809075	-5.2E-5	-0.64	0.00818839	0.00828291	0.00801962	0
1738021800	0.00814303	-9.6E-5	-1.17	0.00831716	0.03140037	0.00782598	33120
1737935400	0.00823889	-0.000152	-1.81	0.00837846	0.0084286	0.00822065	0
1737849000	0.00839077	1.1E-5	0.13	0.00837816	0.00842181	0.00833328	0