Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | GOXT/USDT | https://exchange.latoken.com/exchange/GOXT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GOXT-USDT | 0 | - | |
| 5.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740873753 | GOXT/BTC | https://exchange.latoken.com/exchange/GOXT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GOXT-BTC | 0 | 20 heures il y a |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | GOXT/ETH | https://exchange.latoken.com/exchange/GOXT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/GOXT-ETH | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04925223 | -0.00172163 | -3.49553715639 | 0.03993904 | 0.04929592 | 0 | CX |
| 4 | 0.05127684 | -0.00374624 | -7.30591042662 | 0.03993904 | 0.05425479 | 0 | CX |
| 12 | 0.05094995 | -0.00341935 | -6.71119402472 | 0.03993904 | 0.0556002 | 0 | CX |
| 26 | 0.02997004 | 0.01756056 | 58.5937155906 | 0.026796 | 0.0556002 | 0 | CX |
| 52 | 0.03186339 | 0.01566721 | 49.1699408004 | 0.02533272 | 0.0556002 | 0 | CX |
| 156 | 0.02269979 | 0.02483081 | 109.387840152 | 0.00791003 | 0.0556002 | 0 | CX |
| 260 | 0.00452461 | 0.04300599 | 950.490539516 | 0.00164 | 0.0556002 | 19881.7224467 | CX |
À propos de GOXT
GSTAR is a mobile-based mining game.
GOXT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.04375754 | 0.00068342 | 1.59 | 0.0429471 | 0.04412028 | 0.04275681 | 0 |
| 1740786600 | 0.04307412 | -7.7E-5 | -0.18 | 0.0431919 | 0.04339371 | 0.03993904 | 0 |
| 1740700200 | 0.04315134 | 0.00037295 | 0.87 | 0.0429793 | 0.0442843 | 0.04214601 | 0 |
| 1740613800 | 0.04277839 | -0.002487 | -5.49 | 0.04520244 | 0.04552123 | 0.04190778 | 0 |
| 1740527400 | 0.04526509 | -0.001595 | -3.40 | 0.04663551 | 0.04717896 | 0.04385953 | 0 |
| 1740441000 | 0.04686036 | -0.002102 | -4.29 | 0.04925223 | 0.04929592 | 0.04670781 | 0 |
| 1740354600 | 0.0489624 | -0.000307 | -0.62 | 0.04925223 | 0.04929592 | 0.04858663 | 0 |
| 1740268200 | 0.04926972 | 0.00024932 | 0.51 | 0.04894981 | 0.04940419 | 0.04884431 | 0 |
| 1740181800 | 0.0490204 | -0.001172 | -2.34 | 0.05014292 | 0.05073461 | 0.04837685 | 0 |
| 1740095400 | 0.05019271 | 0.00093798 | 1.90 | 0.04928155 | 0.05035855 | 0.04919177 | 0 |
| 1740009000 | 0.04925473 | 0.00060013 | 1.23 | 0.04874262 | 0.04937997 | 0.0484634 | 0 |
| 1739922600 | 0.0486546 | -0.000189 | -0.39 | 0.04889047 | 0.04924923 | 0.04763109 | 0 |
| 1739836200 | 0.04884326 | -0.000192 | -0.39 | 0.04980082 | 0.04984173 | 0.04856439 | 0 |
| 1739749800 | 0.04903493 | -0.000735 | -1.48 | 0.04980082 | 0.04984554 | 0.0490075 | 0 |
| 1739663400 | 0.04976983 | 9.4E-5 | 0.19 | 0.04970456 | 0.04994823 | 0.04960903 | 0 |
| 1739577000 | 0.04967601 | 0.000417 | 0.85 | 0.04931381 | 0.05042299 | 0.0491242 | 0 |
| 1739490600 | 0.04925901 | -0.000549 | -1.10 | 0.0499249 | 0.05001695 | 0.04859511 | 0 |
| 1739404200 | 0.04980789 | 0.00094994 | 1.94 | 0.04883246 | 0.05002942 | 0.04801427 | 0 |
| 1739317800 | 0.04885795 | -0.000808 | -1.63 | 0.04972327 | 0.05023499 | 0.04838718 | 0 |
| 1739231400 | 0.04966622 | 0.00051927 | 1.06 | 0.04925369 | 0.05108608 | 0.04918773 | 0 |
| 1739145000 | 0.04914695 | -0.00012 | -0.24 | 0.04921466 | 0.04963127 | 0.04833162 | 0 |
| 1739058600 | 0.04926708 | 4.2E-5 | 0.09 | 0.04923831 | 0.04940724 | 0.04881138 | 0 |
| 1738972200 | 0.04922543 | 2.7E-5 | 0.05 | 0.04925369 | 0.05108608 | 0.04881871 | 0 |
| 1738885800 | 0.04919841 | -4.3E-5 | -0.09 | 0.04927679 | 0.05056851 | 0.04884464 | 0 |
| 1738799400 | 0.04924174 | -0.000739 | -1.48 | 0.04988298 | 0.05052964 | 0.04905685 | 0 |
| 1738713000 | 0.04998106 | -0.001867 | -3.60 | 0.05178933 | 0.05189512 | 0.049113 | 0 |
| 1738626600 | 0.051848 | 0.00206294 | 4.14 | 0.05290616 | 0.05425479 | 0.04798491 | 0 |
| 1738540200 | 0.04978506 | -0.001588 | -3.09 | 0.05127684 | 0.05173532 | 0.04908885 | 0 |
| 1738453800 | 0.05137316 | -0.000813 | -1.56 | 0.05218573 | 0.05239776 | 0.05114212 | 0 |
| 1738367400 | 0.05218581 | -0.001366 | -2.55 | 0.05343809 | 0.05401575 | 0.05179785 | 0 |
| 1738281000 | 0.05355172 | 0.00059836 | 1.13 | 0.05290616 | 0.05425479 | 0.05273561 | 0 |
| 1738194600 | 0.05295336 | 0.00137481 | 2.67 | 0.05167972 | 0.05345601 | 0.05167269 | 0 |
| 1738108200 | 0.05157855 | -0.000333 | -0.64 | 0.05220099 | 0.05280355 | 0.05112509 | 0 |
| 1738021800 | 0.05191185 | -0.000611 | -1.16 | 0.05302195 | 0.05393778 | 0.04989066 | 0 |
| 1737935400 | 0.05252293 | -0.000968 | -1.81 | 0.05341269 | 0.05373236 | 0.05240669 | 0 |
| 1737849000 | 0.05349119 | 7.3E-5 | 0.14 | 0.0534108 | 0.05368908 | 0.05312468 | 0 |
| 1737762600 | 0.05341852 | 0.00037219 | 0.70 | 0.05302195 | 0.05466251 | 0.05240916 | 0 |
| 1737676200 | 0.05304633 | 5.0E-5 | 0.09 | 0.05285848 | 0.05442972 | 0.05164837 | 0 |
| 1737589800 | 0.0529965 | -0.001009 | -1.87 | 0.05414813 | 0.05420209 | 0.05270237 | 0 |
| 1737503400 | 0.05400551 | 0.00195492 | 3.76 | 0.05203381 | 0.05470044 | 0.0510558 | 0 |
| 1737417000 | 0.05205059 | 0.00034281 | 0.66 | 0.04936404 | 0.0556002 | 0.04723657 | 0 |
| 1737330600 | 0.05170778 | -0.001489 | -2.80 | 0.05317228 | 0.05419449 | 0.05085517 | 0 |
| 1737244200 | 0.05319641 | 3.8E-5 | 0.07 | 0.05319178 | 0.05349749 | 0.05217085 | 0 |
| 1737157800 | 0.0531584 | 0.00214631 | 4.21 | 0.0510051 | 0.05401242 | 0.0510051 | 0 |
| 1737071400 | 0.05101209 | -7.3E-5 | -0.14 | 0.05120671 | 0.05131307 | 0.04964949 | 0 |
| 1736985000 | 0.05108547 | 0.00180637 | 3.67 | 0.04920869 | 0.05123499 | 0.04920869 | 0 |
| 1736898600 | 0.0492791 | 0.00116621 | 2.42 | 0.04819923 | 0.04962856 | 0.04811261 | 0 |
| 1736812200 | 0.04811289 | -3.3E-5 | -0.07 | 0.04936404 | 0.04958141 | 0.04582799 | 0 |
| 1736725800 | 0.04814593 | -7.5E-5 | -0.16 | 0.04823072 | 0.04863444 | 0.04777462 | 0 |
| 1736639400 | 0.04822052 | -9.7E-5 | -0.20 | 0.04830052 | 0.04842782 | 0.04785609 | 0 |
| 1736553000 | 0.04831775 | 0.00126957 | 2.70 | 0.04936404 | 0.04958141 | 0.04704304 | 0 |
| 1736466600 | 0.04704818 | -0.00147 | -3.03 | 0.04842126 | 0.04861328 | 0.04655003 | 0 |
| 1736380200 | 0.04851787 | -0.000892 | -1.81 | 0.04936404 | 0.04958141 | 0.04723657 | 0 |
| 1736293800 | 0.04941025 | -0.002731 | -5.24 | 0.05216629 | 0.05238052 | 0.04904527 | 0 |
| 1736207400 | 0.05214119 | 0.00195581 | 3.90 | 0.04971642 | 0.05226429 | 0.04721891 | 0 |
| 1736121000 | 0.05018538 | 9.8E-5 | 0.20 | 0.05007391 | 0.05036636 | 0.04962069 | 0 |
| 1736034600 | 0.05008706 | 5.5E-5 | 0.11 | 0.05006402 | 0.05032254 | 0.04976491 | 0 |
| 1735948200 | 0.05003157 | 0.00062551 | 1.27 | 0.04941907 | 0.05045296 | 0.04898309 | 0 |
| 1735861800 | 0.04940606 | 0.00122126 | 2.53 | 0.04971642 | 0.05001251 | 0.04721891 | 0 |
| 1735775400 | 0.0481848 | 0.00060095 | 1.26 | 0.0476255 | 0.04838056 | 0.04734049 | 0 |
| 1735689000 | 0.04758385 | 0.00038059 | 0.81 | 0.04722753 | 0.04901974 | 0.04690464 | 0 |
| 1735602600 | 0.04720326 | -0.000563 | -1.18 | 0.04971642 | 0.05001251 | 0.04657983 | 0 |
| 1735516200 | 0.04776645 | -0.000696 | -1.44 | 0.04852261 | 0.04852261 | 0.04737089 | 0 |
| 1735429800 | 0.04846201 | 0.00038832 | 0.81 | 0.0480776 | 0.04856427 | 0.04795576 | 0 |
| 1735343400 | 0.04807369 | -0.000708 | -1.45 | 0.04882388 | 0.04954716 | 0.0476558 | 0 |
| 1735257000 | 0.04878179 | -0.001793 | -3.55 | 0.05083556 | 0.05092956 | 0.04850718 | 0 |
| 1735170600 | 0.05057521 | 0.00032019 | 0.64 | 0.0503267 | 0.050661 | 0.04980782 | 0 |
| 1735084200 | 0.05025502 | 0.00196105 | 4.06 | 0.04827453 | 0.05065014 | 0.04765042 | 0 |
| 1734997800 | 0.04829397 | -0.000173 | -0.36 | 0.04971642 | 0.05001251 | 0.04711563 | 0 |
| 1734911400 | 0.0484674 | -0.00104 | -2.10 | 0.04949778 | 0.04965355 | 0.04804956 | 0 |
| 1734825000 | 0.0495074 | -0.000194 | -0.39 | 0.04982602 | 0.05074549 | 0.049186 | 0 |
| 1734738600 | 0.04970143 | -0.000244 | -0.49 | 0.04971642 | 0.05001251 | 0.04700704 | 0 |
| 1734652200 | 0.04994533 | -0.001298 | -2.53 | 0.05122009 | 0.05239891 | 0.04877028 | 0 |
| 1734565800 | 0.05124383 | -0.00287 | -5.30 | 0.05412316 | 0.05430277 | 0.05117427 | 0 |
| 1734479400 | 0.05411415 | 7.7E-5 | 0.14 | 0.05406565 | 0.05523435 | 0.05376659 | 0 |
| 1734393000 | 0.05403674 | 0.0006623 | 1.24 | 0.05160853 | 0.05494964 | 0.05112696 | 0 |
| 1734306600 | 0.05337444 | 0.00165501 | 3.20 | 0.05176022 | 0.05358784 | 0.05167321 | 0 |
| 1734220200 | 0.05171943 | 6.0E-5 | 0.12 | 0.05172571 | 0.05233289 | 0.05133829 | 0 |
| 1734133800 | 0.05165923 | 0.00065081 | 1.28 | 0.05104923 | 0.05196539 | 0.05063993 | 0 |
| 1734047400 | 0.05100842 | -0.00064 | -1.24 | 0.05160853 | 0.0522856 | 0.0506495 | 0 |
| 1733961000 | 0.05164805 | 0.00238721 | 4.85 | 0.04939234 | 0.05199298 | 0.04885088 | 0 |
| 1733874600 | 0.04926084 | -0.000415 | -0.84 | 0.04957877 | 0.0501006 | 0.04813635 | 0 |
| 1733788200 | 0.04967581 | -0.001876 | -3.64 | 0.05030552 | 0.05284729 | 0.04870388 | 0 |
| 1733701800 | 0.05155184 | 0.00058367 | 1.15 | 0.05094995 | 0.05155184 | 0.05047537 | 0 |
| 1733615400 | 0.05096817 | -2.7E-5 | -0.05 | 0.05093457 | 0.05129066 | 0.05056559 | 0 |
| 1733529000 | 0.05099499 | 0.00157722 | 3.19 | 0.04933616 | 0.05203549 | 0.04920765 | 0 |
| 1733442600 | 0.04941777 | -0.001053 | -2.09 | 0.05030552 | 0.05284729 | 0.0477041 | 0 |
| 1733356200 | 0.05047056 | 0.00147426 | 3.01 | 0.04894494 | 0.05061204 | 0.04829305 | 0 |
| 1733269800 | 0.0489963 | 0.00020421 | 0.42 | 0.04888983 | 0.04907364 | 0.0478023 | 0 |
| 1733183400 | 0.04879209 | -0.000861 | -1.73 | 0.0496029 | 0.05005084 | 0.04817784 | 0 |
| 1733097000 | 0.04965265 | 0.00045029 | 0.92 | 0.04919961 | 0.04988805 | 0.04885214 | 0 |
| 1733010600 | 0.04920236 | -0.000468 | -0.94 | 0.04971739 | 0.04971739 | 0.04903632 | 0 |
