Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Groestlcoin | GRSBTC | Crypto | 44 277 298 | Grøstl-512 |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000002 | 0,24% | 0,00000847 | 0,00000843 | 0,00000862 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000845 | 0,00000879 | 0,00000840 | 0,00000845 | 0,00000650 - 0,00004726 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
UPBT | 18:13:55 | 93,95 | 0,00000847 | BTC |
Résumé Historique GRSBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000837 | 0,00000880 | 0,00000810 | 13 744,98 | 0,00000010 | 1,19% |
1 mois | 0,00000946 | 0,00000946 | 0,00000750 | 13 531,25 | -0,00000099 | -10,47% |
3 mois | 0,00001102 | 0,00001200 | 0,00000750 | 18 125,21 | -0,00000255 | -23,14% |
6 mois | 0,00001338 | 0,00002135 | 0,00000750 | 22 550,02 | -0,00000491 | -36,70% |
1 an | 0,00001376 | 0,00004726 | 0,00000650 | 29 974,69 | -0,00000529 | -38,44% |
3 ans | 0,00002566 | 0,00004726 | 0,00000023 | 321 459,44 | -0,00001719 | -66,99% |
5 ans | 0,00006694 | 5 237,69000000 | 0,00000023 | 1 570 052,68 | -0,00005847 | -87,35% |
Cours Historiques GRSBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000845 | -0,00000006 | -0,71% | 0,00000853 | 0,00000880 | 0,00000837 | 14 214,00 |
02 Mai 2024 | 0,00000851 | 0,00000013 | 1,55% | 0,00000835 | 0,00000851 | 0,00000816 | 25 409,00 |
01 Mai 2024 | 0,00000838 | 0,00000015 | 1,82% | 0,00000823 | 0,00000842 | 0,00000817 | 5 576,00 |
30 Avr 2024 | 0,00000823 | -0,00000019 | -2,26% | 0,00000831 | 0,00000840 | 0,00000819 | 9 191,00 |
29 Avr 2024 | 0,00000842 | 0,00000001 | 0,12% | 0,00000838 | 0,00000845 | 0,00000832 | 33 434,00 |
28 Avr 2024 | 0,00000841 | 0,00000019 | 2,31% | 0,00000823 | 0,00000862 | 0,00000813 | 5 520,00 |
27 Avr 2024 | 0,00000822 | -0,00000007 | -0,84% | 0,00000837 | 0,00000837 | 0,00000810 | 2 868,00 |
26 Avr 2024 | 0,00000829 | 0,00000000 | 0,00% | 0,00000847 | 0,00000847 | 0,00000810 | 2 323,00 |
25 Avr 2024 | 0,00000829 | -0,00000003 | -0,36% | 0,00000832 | 0,00000844 | 0,00000812 | 22 881,00 |
24 Avr 2024 | 0,00000832 | 0,00000005 | 0,60% | 0,00000834 | 0,00000834 | 0,00000818 | 9 632,00 |
23 Avr 2024 | 0,00000827 | -0,00000009 | -1,08% | 0,00000837 | 0,00000841 | 0,00000827 | 34 155,00 |
22 Avr 2024 | 0,00000836 | -0,00000010 | -1,18% | 0,00000846 | 0,00000861 | 0,00000820 | 13 095,00 |
21 Avr 2024 | 0,00000846 | 0,00000019 | 2,30% | 0,00000827 | 0,00000846 | 0,00000819 | 1 936,00 |
20 Avr 2024 | 0,00000827 | 0,00000010 | 1,22% | 0,00000843 | 0,00000843 | 0,00000799 | 2 034,00 |
19 Avr 2024 | 0,00000817 | 0,00000008 | 0,99% | 0,00000820 | 0,00000899 | 0,00000800 | 3 372,00 |
18 Avr 2024 | 0,00000809 | 0,00000025 | 3,19% | 0,00000802 | 0,00000840 | 0,00000802 | 4 020,00 |
17 Avr 2024 | 0,00000784 | -0,00000017 | -2,12% | 0,00000801 | 0,00000803 | 0,00000773 | 2 584,00 |
16 Avr 2024 | 0,00000801 | 0,00000017 | 2,17% | 0,00000780 | 0,00000817 | 0,00000778 | 3 310,00 |
15 Avr 2024 | 0,00000784 | 0,00000015 | 1,95% | 0,00000769 | 0,00000790 | 0,00000750 | 7 933,00 |
14 Avr 2024 | 0,00000769 | -0,00000094 | -10,89% | 0,00000863 | 0,00000863 | 0,00000756 | 19 083,00 |
13 Avr 2024 | 0,00000863 | -0,00000075 | -8,00% | 0,00000938 | 0,00000938 | 0,00000863 | 29 231,00 |
12 Avr 2024 | 0,00000938 | 0,00000048 | 5,39% | 0,00000890 | 0,00000946 | 0,00000889 | 26 025,00 |
11 Avr 2024 | 0,00000890 | -0,00000015 | -1,66% | 0,00000898 | 0,00000910 | 0,00000886 | 20 220,00 |
10 Avr 2024 | 0,00000905 | -0,00000003 | -0,33% | 0,00000908 | 0,00000926 | 0,00000901 | 9 097,00 |
09 Avr 2024 | 0,00000908 | -0,00000010 | -1,09% | 0,00000912 | 0,00000912 | 0,00000892 | 9 511,00 |
08 Avr 2024 | 0,00000918 | 0,00000000 | 0,00% | 0,00000918 | 0,00000934 | 0,00000904 | 13 704,00 |
07 Avr 2024 | 0,00000918 | -0,00000003 | -0,33% | 0,00000921 | 0,00000940 | 0,00000918 | 4 660,00 |
06 Avr 2024 | 0,00000921 | -0,00000017 | -1,81% | 0,00000946 | 0,00000946 | 0,00000895 | 43 844,00 |
05 Avr 2024 | 0,00000938 | 0,00000035 | 3,88% | 0,00000946 | 0,00000946 | 0,00000903 | 29 149,00 |
04 Avr 2024 | 0,00000903 | -0,00000011 | -1,20% | 0,00000914 | 0,00000940 | 0,00000903 | 2 172,00 |