GroestlcoinGRS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,357817

0,001607

(

0,45%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 394

Coin

Mineable

Portefeuille

Offre

US$ 0,341993

Échange

UPBT

Demande

US$ 0,350784

Heure dernière transaction

07:28:47

Volume (24h)

$ 217 550

Dernière taille de transaction

349,71

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,344953

Capitalisation boursière diluée

US$ 37 570 830

Date de Genèse

20/3/2014

Plage de jours 0,354604-0,361645

Plage de 52 semaines 0,22693-0,94153

Approvisionnement en circulation 86 934 019 / 105 000 000

82.79%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745280121	GRS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GRS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/GRS	3 heures il y a
0.00042	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745280121	GRS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GRS	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/GRS	3 heures il y a
1.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745280121	GRS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GRS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GRS	3 heures il y a
1.841E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745280133	GRS/BTC	https://www.lbank.info/exchange/grs/btc	BTC	4	https://www.lbank.info/exchange/grs/btc	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-GRS	-
7.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745280131	GRS/BTC	https://www.huobi.com/en-us/exchange/grs_btc	BTC	6	https://www.huobi.com/en-us/exchange/grs_btc	3 heures il y a
0.000281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745280131	GRS/ETH	https://www.huobi.com/en-us/exchange/grs_eth	ETH	7	https://www.huobi.com/en-us/exchange/grs_eth	3 heures il y a
4.07E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745291654	GRS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.32725834	0.03055909	9.33791022713	0.31275473	0.36236776	3512.04088715	CX
4	0.33168927	0.02612816	7.87730034197	0.26644391	0.57540777	7788.55634767	CX
12	0.47390314	-0.11608571	-24.4956617084	0.26644391	0.68150705	13616.4547809	CX
26	0.36699613	-0.0091787	-2.50103454769	0.26644391	0.94152996	25492.9472914	CX
52	0.54288025	-0.18506282	-34.0890684456	0.22692982	0.94152996	20223.4737578	CX
156	0.6867087	-0.32889127	-47.8938551383	0.00419288	1.18175575	64248.6527652	CX
260	0.1529594	0.20485803	133.929676764	0.00419288	46389591.8072	996003.888056	CX

Groestlcoin is a fork of Bitcoin that uses an ASIC-resistant and less energy consuming hashing algorithm for securing its blockchain. Groestlcoin is SEGWIT and Lightning Network ready.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745279400	0.35521901	0.00890988	2.57	0.34695691	0.36044872	0.34689981	0
1745193000	0.34630913	-0.007852	-2.22	0.3538399	0.35487741	0.34186567	349
1745106600	0.35416122	0.00276989	0.79	0.35145273	0.35561527	0.35114926	0
1745020200	0.35139133	-0.000876	-0.25	0.35242343	0.35301178	0.35087807	20
1744933800	0.35226743	0.0088307	2.57	0.34289568	0.35471618	0.33945739	1945
1744847400	0.34343673	0.01976909	6.11	0.32380034	0.36236776	0.32257908	16934
1744761000	0.32366764	-0.003328	-1.02	0.32725834	0.32844597	0.31275473	5333
1744674600	0.32699534	0.00372055	1.15	0.32390185	0.33203388	0.32390185	0
1744588200	0.32327479	-0.000178	-0.06	0.32346941	0.33232483	0.32157838	2205
1744501800	0.32345235	0.00749252	2.37	0.31612333	0.33508251	0.31131789	1977
1744415400	0.31595983	-0.001102	-0.35	0.31631053	0.32645632	0.3068924	3859
1744329000	0.31706228	-0.004642	-1.44	0.3210189	0.32113836	0.30302281	6969
1744242600	0.32170471	0.04244083	15.20	0.27536154	0.56	0.27489712	82807
1744156200	0.27926388	0	0.00	0.27536154	0.2853598	0.27489712	3919
1744069800	0.27926388	0	0.00	0	0	0	0
1743983400	0.27926388	0	0.00	0	0	0	0
1743897000	0.27926388	-0.001613	-0.57	0.27536154	0.2853598	0.27489712	3919
1743810600	0.28087733	0.0053015	1.92	0.27536154	0.2853598	0.27489712	4932
1743724200	0.27557583	-0.001931	-0.70	0.27713226	0.28025756	0.26644391	2523
1743637800	0.27750656	-0.009491	-3.31	0.28703469	0.29302738	0.27546171	2662
1743551400	0.28699718	-0.01059	-3.56	0.29800806	0.30178478	0.28646806	313
1743465000	0.29758731	-0.000287	-0.10	0.33104404	0.57540777	0.28591416	69769
1743378600	0.29787401	-0.010668	-3.46	0.30888465	0.31214369	0.29361351	1202
1743292200	0.30854173	0.00497523	1.64	0.30365164	0.31172204	0.29980508	1466
1743205800	0.3035665	-0.026665	-8.07	0.33110897	0.33183693	0.30090646	482
1743119400	0.33023198	-0.00078	-0.24	0.33104404	0.33498974	0.32722695	1864
1743033000	0.33101177	-0.002873	-0.86	0.333715	0.33729599	0.3264238	786
1742946600	0.33388511	0.00317548	0.96	0.33168927	0.34440044	0.33096409	1833
1742860200	0.33070963	0.00593176	1.83	0.3257707	0.34387736	0.32434429	732
1742773800	0.32477787	0.00220027	0.68	0.32314821	0.32584928	0.32065596	1824
1742687400	0.3225776	-0.004438	-1.36	0.32686965	0.33716436	0.317447	3111
1742601000	0.32701561	-0.010595	-3.14	0.33736635	0.34673449	0.32115064	2490
1742514600	0.3376108	0.00491943	1.48	0.33374999	0.35052801	0.33033439	6028
1742428200	0.33269137	0.00612015	1.87	0.32659476	0.34451906	0.32627797	4758
1742341800	0.32657122	0.00021465	0.07	0.32614639	0.34268382	0.32094274	4707
1742255400	0.32635657	0.01248721	3.98	0.31798671	0.32760745	0.3082882	72610
1742169000	0.31386936	-0.0043	-1.35	0.31798671	0.32247404	0.3082882	4507
1742082600	0.31816937	-0.002781	-0.87	0.32106259	0.32630378	0.31688479	3488
1741996200	0.32094994	0.00711655	2.27	0.31280386	0.32361681	0.31053858	4413
1741909800	0.31383339	0.00419079	1.35	0.30990367	0.32344447	0.30251711	5787
1741823400	0.3096426	0.00544501	1.79	0.30488763	0.3096426	0.29526316	3971
1741737000	0.30419759	0.00045204	0.15	0.30212366	0.30957761	0.27572336	7362
1741650600	0.30374555	-0.004423	-1.44	0.34280407	0.616	0.29301849	75647
1741564200	0.30816857	-0.027676	-8.24	0.33600262	0.33709053	0.30664647	1364
1741477800	0.33584448	0.00654648	1.99	0.32945859	0.34818406	0.32880997	5308
1741391400	0.329298	-0.020013	-5.73	0.34280407	0.61215812	0.32871957	70705
1741305000	0.34931061	0.00248189	0.72	0.34684144	0.35442368	0.33568666	133
1741218600	0.34682872	0.00354539	1.03	0.34280407	0.35572261	0.3346485	3668
1741132200	0.34328333	-0.022896	-6.25	0.36476957	0.36678103	0.32766155	4329
1741045800	0.36617975	-0.033322	-8.34	0.39228695	0.40333392	0.35147414	69400
1740959400	0.39950166	0.02799156	7.53	0.37284062	0.40306991	0.36639029	2584
1740873000	0.3715101	0.00411319	1.12	0.36631354	0.39535234	0.36364974	12996
1740786600	0.36739691	-0.007428	-1.98	0.3751767	0.3751767	0.34476927	6132
1740700200	0.37482447	0.00827233	2.26	0.36827362	0.3789566	0.36301372	25656
1740613800	0.36655214	-0.007107	-1.90	0.37314173	0.38023618	0.3451229	3982
1740527400	0.37365888	-0.020519	-5.21	0.39228695	0.40333392	0.34508041	18241
1740441000	0.39417837	-0.016722	-4.07	0.41333248	0.67178811	0.3830297	73035
1740354600	0.4109002	-0.002579	-0.62	0.41333248	0.4136991	0.40774665	0
1740268200	0.41347928	0.01458772	3.66	0.39831712	0.42214195	0.39745861	3237
1740181800	0.39889156	-0.005603	-1.39	0.40409298	0.41209603	0.39131589	46786
1740095400	0.40449423	0.00466169	1.17	0.40005027	0.40681811	0.39546328	5880
1740009000	0.39983254	0.00391761	0.99	0.40809999	0.40881804	0.38960774	4984
1739922600	0.39591493	-0.008239	-2.04	0.40454468	0.40720129	0.37870611	6083
1739836200	0.40415404	0.00033694	0.08	0.39547711	0.67151112	0.39528575	81036
1739749800	0.4038171	0.00858603	2.17	0.39547711	0.41071066	0.38610257	8779
1739663400	0.39523107	-0.007047	-1.75	0.40250955	0.40269366	0.39422444	5353
1739577000	0.40227831	0.00530862	1.34	0.39741131	0.40437265	0.39329392	5940
1739490600	0.39696969	-0.00833	-2.06	0.40625167	0.4070007	0.39049581	6564
1739404200	0.40529954	0.00581388	1.46	0.39927724	0.40718887	0.38223129	10049
1739317800	0.39948566	-0.004661	-1.15	0.40461097	0.41384708	0.39627939	6888
1739231400	0.40414675	0.00422545	1.06	0.38147472	0.68150705	0.36916262	71289
1739145000	0.3999213	0.01641085	4.28	0.38310237	0.40870888	0.37974976	8220
1739058600	0.38351045	0.00997624	2.67	0.37363189	0.38397248	0.36814295	4225
1738972200	0.37353421	-0.007512	-1.97	0.38147472	0.39185844	0.36916262	3877
1738885800	0.38104654	-0.000336	-0.09	0.38165362	0.40256503	0.36681373	2637
1738799400	0.38138213	0.00015404	0.04	0.38048004	0.39321116	0.37560207	10231
1738713000	0.38122809	-0.025423	-6.25	0.40415988	0.40495863	0.372681	4987
1738626600	0.406651	0.011299	2.86	0.45748272	0.65926182	0.35471202	75820
1738540200	0.395352	-0.04686	-10.60	0.44138302	0.44408239	0.39096756	6977
1738453800	0.44221211	-0.011088	-2.45	0.45329966	0.45596208	0.44022336	6090
1738367400	0.45330028	-0.015015	-3.21	0.46732134	0.46857179	0.45000372	16138
1738281000	0.46831511	0.01042424	2.28	0.45748272	0.48857027	0.45748272	14525
1738194600	0.45789087	0.00784266	1.74	0.45093096	0.46335313	0.44321632	5786
1738108200	0.45004821	-0.02123	-4.50	0.47390314	0.48513292	0.44709394	4324
1738021800	0.4712782	-0.037473	-7.37	0.45536503	0.7326753	0.43978912	77891
1737935400	0.50875158	0.03362389	7.08	0.47443038	0.51423819	0.47440379	12300
1737849000	0.47512769	0.02159393	4.76	0.45765725	0.47514943	0.45518727	4941
1737762600	0.45353376	-0.001001	-0.22	0.45536503	0.46393322	0.43978912	17268
1737676200	0.45453431	-0.006847	-1.48	0.46017975	0.46105178	0.44232913	3051
1737589800	0.46138131	-0.000313	-0.07	0.46291345	0.46337473	0.44931639	3319