Graph TokenGRT

US$ 0,1427

0,0047

(

3,41%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 56

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1427

Échange

GDAX

Demande

US$ 0,1428

Heure dernière transaction

19:39:03

Volume (24h)

$ 12 670 879

Dernière taille de transaction

2,28

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,1427

Capitalisation boursière diluée

US$ 1 477 076 248

Date de Genèse

Plage de jours 0,1326-0,1463

Plage de 52 semaines 0,10587-0,4963

Approvisionnement en circulation 9 548 531 509 / 10 350 919 747

92.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1427	Binance	37941586	/cdn/crypto/logos/exchanges/BINA.png	$ 5 225 979,58	1739389218	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	52.7310499799	Récemment
0.1427	Coinbase	19113585.73	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 631 583,45	1739389218	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	26.5639777004	Récemment
0.1427	OKX	4176019.98901	/cdn/crypto/logos/exchanges/OKEX.png	$ 577 763,92	1739389217	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	5.80381428328	Récemment
0.1425	Kucoin	1575376.9783	/cdn/crypto/logos/exchanges/KUCN.png	$ 217 427,49	1739388722	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	4	https://trade.kucoin.com/GRT-USDT	2.18945202185	8 minutes il y a
0.1423	LBank	1467375.38	/cdn/crypto/logos/exchanges/LBNK.png	$ 202 537,85	1739389207	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	5	https://www.lbank.info/exchange/grt/usdt	2.03935187375	Récemment
0.1368	Coinbase	1465761.31	/cdn/crypto/logos/exchanges/GDAX.png	€ 194 948,18	1739389204	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	6	https://pro.coinbase.com/trade/GRT-EUR	2.03710864633	Récemment
0.1138	Coinbase	1124344.08	/cdn/crypto/logos/exchanges/GDAX.png	£ 125 414,70	1739389218	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	7	https://pro.coinbase.com/trade/GRT-GBP	1.56260847601	Récemment
0.13584	Bitvavo	999509.094412	/cdn/crypto/logos/exchanges/BITV.png	€ 132 359,42	1739380228	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	8	https://account.bitvavo.com/markets/GRT-EUR	1.38911336002	2 heures il y a
0.14142	Gate.io	928548.8	/cdn/crypto/logos/exchanges/GATE.png	$ 127 799,33	1739387588	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	9	https://gate.io/trade/GRT_USDT	1.29049305376	27 minutes il y a
1.47E-6	Binance	853880	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,23	1739389214	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	10	https://www.binance.com/en/trade/GRT_BTC	1.18671868268	Récemment
0.1425	Kraken	570634.568711	/cdn/crypto/logos/exchanges/KRKN.png	US$ 79 387,13	1739389185	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	11	https://trade.kraken.com/markets/kraken/GRT/USD	0.79306542333	Récemment
1.47E-6	Coinbase	468366.87	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,673973	1739389040	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	12	https://pro.coinbase.com/trade/GRT-BTC	0.650934223753	Récemment
0.1424	LATOKEN	291070	/cdn/crypto/logos/exchanges/LATK.png	$ 40 274,02	1739388281	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	13	https://exchange.latoken.com/exchange/GRT-USDT	0.404527810662	16 minutes il y a
0.141725	HTX	268217.9156	/cdn/crypto/logos/exchanges/HUOB.png	$ 37 097,10	1739383430	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	14	https://www.huobi.com/en-us/exchange/grt_usdt	0.372768083891	2 heures il y a
0.137	Binance	204374	/cdn/crypto/logos/exchanges/BINA.png	€ 27 136,27	1739389213	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	15	https://www.binance.com/en/trade/GRT_EUR	0.284038089725	Récemment
0.1424	Crypto.com	172520	/cdn/crypto/logos/exchanges/CRTO.png	$ 23 745,81	1739388990	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	16	https://crypto.com/exchange/trade/GRT_USDT	0.239767540095	Récemment
0.1426	Gemini	73417.771473	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10 644,56	1739282201	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	17	https://gemini.com/?symbol=GRTUSD	0.10203569711	1 jour il y a
5.311E-5	Binance	69729	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,69	1739389206	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	18	https://www.binance.com/en/trade/GRT_ETH	0.0969090586789	Récemment
5.331E-5	LATOKEN	55031.69	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,91	1739388866	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	19	https://exchange.latoken.com/exchange/GRT-ETH	0.0764828016379	6 minutes il y a
0.14274	Bitstamp	46879.7198454	/cdn/crypto/logos/exchanges/BSTP.png	€ 6 299,80	1739389219	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	20	https://www.bitstamp.net/markets/grt/eur	0.0651532292354	Récemment
0.14257	Bitfinex	42150.2332815	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5 859,49	1739389217	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	21	https://www.bitfinex.com/t/GRT:USD	0.0585802095313	Récemment
1.41E-6	LATOKEN	37447.18	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,053612	1739371162	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	22	https://exchange.latoken.com/exchange/GRT-BTC	0.0520439266873	5 heures il y a
0.14165	Bitstamp	5250.70415182	/cdn/crypto/logos/exchanges/BSTP.png	US$ 739,59	1739389210	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	23	https://www.bitstamp.net/markets/grt/usd	0.00729740562398	Récemment
1.47E-6	Upbit	1948.79163822	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002819	1739388137	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.00270842208007	18 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	26	https://crypto.com/exchange/trade/GRT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	27	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739318526	GRT/USD	https://cex.io/grt-usd	USD	28	https://cex.io/grt-usd	0	20 heures il y a
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739318531	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	29	https://trade.kraken.com/markets/kraken/GRT/ETH	0	20 heures il y a
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739318531	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	30	https://gate.io/trade/GRT_ETH	0	20 heures il y a
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739389093	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	Récemment
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739318523	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	32	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	20 heures il y a
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739318532	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	33	https://www.huobi.com/en-us/exchange/grt_btc	0	20 heures il y a
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739318532	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	34	https://www.huobi.com/en-us/exchange/grt_eth	0	20 heures il y a
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739318549	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	35	https://www.okx.com/trade-spot/GRT-BTC	0	20 heures il y a
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739318523	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	36	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	37	https://poloniex.com/exchange#USDT_GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739318531	GRT/USD	https://gate.io/trade/GRT_USD	USD	39	https://gate.io/trade/GRT_USD	0	20 heures il y a
1.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739387886	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	40	https://hitbtc.com/GRT-to-BTC	0	22 minutes il y a
0.13814	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739318520	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	41	https://hitbtc.com/GRT-to-USD	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1397	0.003	2.14745884037	0.1244	0.1566	21040502.7759	CX
4	0.2035	-0.0608	-29.8771498771	0.10587	0.2388	26171403.3855	CX
12	0.2331	-0.0904	-38.7816387816	0.10587	0.3489	32767722.3272	CX
26	0.1366	0.0061	4.46559297218	0.10587	0.3489	23366540.8957	CX
52	0.1674	-0.0247	-14.7550776583	0.10587	0.4963	25103465.2439	CX
156	0.4155	-0.2728	-65.6558363418	0.0516	0.5509	30403884.5017	CX
260	0.40137008	-0.25867008	-64.4467768998	0.0516	4	32009836.0786	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739317800	0.1382	-0.00125	-0.90	0.1393	0.1566	0.1366	30182097
1739231400	0.13945	0.00735	5.56	0.1332	0.1446	0.1275	17750254
1739145000	0.1321	0.0015	1.15	0.1304	0.1363	0.125	13505451
1739058600	0.1306	0.0027	2.11	0.12802	0.1314	0.1257	7874635
1738972200	0.1279	0	0.00	0.1297	0.138	0.1244	24559270
1738885800	0.1279	-0.0067	-4.98	0.1348	0.14006	0.12749	25826625
1738799400	0.1346	-0.0053	-3.79	0.1397	0.14674	0.1332	27585184
1738713000	0.1399	-0.0084	-5.66	0.1494	0.1507	0.1324	32290660
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131