Graph TokenGRT

US$ 0,2395

-0,0064

(

-2,60%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 52

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,2396

Échange

GDAX

Demande

US$ 0,2398

Heure dernière transaction

14:18:48

Volume (24h)

$ 20 009 219

Dernière taille de transaction

364,97

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,2395

Capitalisation boursière diluée

US$ 2 479 045 279

Date de Genèse

Plage de jours 0,2366-0,2468

Plage de 52 semaines 0,1126-0,4963

Approvisionnement en circulation 9 548 531 509 / 10 350 919 747

92.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2397	Binance	21976882	/cdn/crypto/logos/exchanges/BINA.png	$ 5 326 448,50	1736173178	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	55.7990429312	Récemment
0.2395	Coinbase	8858702.73	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 147 467,67	1736173176	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	22.4921412394	Récemment
0.2398	OKX	2064087.84166	/cdn/crypto/logos/exchanges/OKEX.png	$ 501 471,75	1736173174	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	5.2406945667	Récemment
0.23125	Bitvavo	1524106.68568	/cdn/crypto/logos/exchanges/BITV.png	€ 354 373,27	1736173179	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	4	https://account.bitvavo.com/markets/GRT-EUR	3.86968881146	Récemment
0.24204	Kucoin	919131.0218	/cdn/crypto/logos/exchanges/KUCN.png	$ 222 991,01	1736172671	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	5	https://trade.kucoin.com/GRT-USDT	2.33366277094	8 minutes il y a
0.24326	Gate.io	786219.03	/cdn/crypto/logos/exchanges/GATE.png	$ 190 628,84	1736171951	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	6	https://gate.io/trade/GRT_USDT	1.99620079902	20 minutes il y a
2.43E-6	Binance	704229	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,72	1736173179	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	7	https://www.binance.com/en/trade/GRT_BTC	1.78802908458	Récemment
2.44E-6	Coinbase	635782.82	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,55	1736173056	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	8	https://pro.coinbase.com/trade/GRT-BTC	1.61424504477	Récemment
0.2315	Coinbase	328582.48	/cdn/crypto/logos/exchanges/GDAX.png	€ 76 598,32	1736173179	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	9	https://pro.coinbase.com/trade/GRT-EUR	0.834267022408	Récemment
0.2398	LBank	302939.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 73 434,27	1736173178	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	10	https://www.lbank.info/exchange/grt/usdt	0.769160561801	Récemment
0.239949	HTX	297406.879299	/cdn/crypto/logos/exchanges/HUOB.png	$ 72 034,32	1736173179	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	11	https://www.huobi.com/en-us/exchange/grt_usdt	0.755112541717	Récemment
0.193	Coinbase	187203.96	/cdn/crypto/logos/exchanges/GDAX.png	£ 35 825,56	1736173176	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	12	https://pro.coinbase.com/trade/GRT-GBP	0.475308635726	Récemment
0.24184	Kraken	174540.961507	/cdn/crypto/logos/exchanges/KRKN.png	US$ 42 315,29	1736172912	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	13	https://trade.kraken.com/markets/kraken/GRT/USD	0.443157432632	Récemment
0.2429	LATOKEN	149793.3	/cdn/crypto/logos/exchanges/LATK.png	$ 36 294,94	1736172561	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	14	https://exchange.latoken.com/exchange/GRT-USDT	0.380323413371	10 minutes il y a
0.2335	Binance	121802	/cdn/crypto/logos/exchanges/BINA.png	€ 28 396,21	1736173179	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	15	https://www.binance.com/en/trade/GRT_EUR	0.30925383442	Récemment
6.623E-5	Binance	100203	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,63	1736173176	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	16	https://www.binance.com/en/trade/GRT_ETH	0.254414229408	Récemment
0.2384	Gemini	71990.146676	/cdn/crypto/logos/exchanges/GEMN.png	US$ 17 191,34	1736172989	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	17	https://gemini.com/?symbol=GRTUSD	0.182782129194	Récemment
2.43E-6	LATOKEN	53194.46	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,129697	1736172853	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	18	https://exchange.latoken.com/exchange/GRT-BTC	0.135060103487	5 minutes il y a
0.24184	Crypto.com	45997	/cdn/crypto/logos/exchanges/CRTO.png	$ 11 136,03	1736173099	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	19	https://crypto.com/exchange/trade/GRT_USDT	0.11678583785	Récemment
0.24241	Bitfinex	37750.5075675	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9 212,87	1736173177	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	20	https://www.bitfinex.com/t/GRT:USD	0.0958480913003	Récemment
6.636E-5	LATOKEN	35450.9	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,35	1736172165	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	21	https://exchange.latoken.com/exchange/GRT-ETH	0.090009414941	17 minutes il y a
0.23598	Bitstamp	4404.61748498	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 029,67	1736173179	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	22	https://www.bitstamp.net/markets/grt/eur	0.0111832715915	Récemment
0.2495	Bitstamp	3850.74894264	/cdn/crypto/logos/exchanges/BSTP.png	US$ 939,83	1736173180	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	23	https://www.bitstamp.net/markets/grt/usd	0.00977700592684	Récemment
2.43E-6	Upbit	1516.83504123	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003696	1736173069	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.00385122619237	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	25	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	26	https://crypto.com/exchange/trade/GRT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736121729	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	29	https://trade.kraken.com/markets/kraken/GRT/ETH	0	14 heures il y a
0.24354	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736121720	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	30	https://hitbtc.com/GRT-to-USD	0	14 heures il y a
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736121728	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	31	https://www.huobi.com/en-us/exchange/grt_btc	0	14 heures il y a
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736173116	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	Récemment
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736121728	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	33	https://www.huobi.com/en-us/exchange/grt_eth	0	14 heures il y a
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736121748	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	34	https://www.okx.com/trade-spot/GRT-BTC	0	14 heures il y a
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736121725	GRT/USD	https://cex.io/grt-usd	USD	35	https://cex.io/grt-usd	0	14 heures il y a
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736121722	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	36	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	14 heures il y a
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736121722	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	37	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	14 heures il y a
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736121730	GRT/USD	https://gate.io/trade/GRT_USD	USD	38	https://gate.io/trade/GRT_USD	0	14 heures il y a
6.67E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736171952	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	39	https://gate.io/trade/GRT_ETH	0	20 minutes il y a
2.44E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736172716	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	40	https://hitbtc.com/GRT-to-BTC	0	8 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	41	https://poloniex.com/exchange#USDT_GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2054	0.0341	16.6017526777	0.195	0.2466	25131639.2903	CX
4	0.3224	-0.0829	-25.7133995037	0.1829	0.3225	28900429.1556	CX
12	0.1665	0.073	43.8438438438	0.1285	0.3489	30994252.8425	CX
26	0.1725	0.067	38.8405797101	0.1126	0.3489	21359434.6946	CX
52	0.1843	0.0552	29.9511665762	0.1126	0.4963	25109499.666	CX
156	0.629	-0.3895	-61.9236883943	0.0516	0.6449	30259463.44	CX
260	0.40137008	-0.16187008	-40.3293837946	0.0516	4	32180671.3093	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Bitget Launchpool Lists Sonic SVM (SONIC) – BGB to Share 7,800,000 SONIC

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, a leading cryptocurrency exchange and Web3 platform, is thrilled to announce the listing...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881
1730850600	0.1391	0.0083	6.35	0.1316	0.1413	0.1306	8883990
1730764200	0.1308	-0.006	-4.39	0.1363	0.1398	0.1285	16466455
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480
1730505000	0.1451	-0.0021	-1.43	0.1472	0.1526	0.1431	10383609
1730418600	0.1472	-0.0103	-6.54	0.1574	0.1574	0.1457	14262249
1730332200	0.1575	-0.0024	-1.50	0.1604	0.161	0.1555	6434690
1730245800	0.1599	0.0038	2.43	0.1561	0.1614	0.1531	17374171
1730159400	0.1561	0.0008	0.52	0.1552	0.1571	0.1483	10534333
1730073000	0.1553	0.0035	2.31	0.1517	0.1564	0.1501	4552156
1729986600	0.1518	0.0018	1.20	0.1505	0.1541	0.148	7375226
1729900200	0.15	-0.0136	-8.31	0.1644	0.1645	0.1477	15095546
1729813800	0.1636	0.0027	1.68	0.1607	0.1651	0.1592	5334461
1729727400	0.1609	-0.006	-3.59	0.1676	0.1677	0.1563	9307673
1729641000	0.1669	-0.0026	-1.53	0.1698	0.17784	0.1652	7823915
1729554600	0.1695	-0.0093	-5.20	0.1799	0.18	0.1682	13858275
1729468200	0.1788	0.0118	7.07	0.1673	0.1794	0.1646	15162741
1729381800	0.167	-0.002	-1.18	0.1693	0.1723	0.1657	6338065
1729295400	0.169	0.0053	3.24	0.1636	0.1693	0.1625	9362923
1729209000	0.1637	-0.0038	-2.27	0.1682	0.1699	0.16176	8981601
1729122600	0.1675	-0.00606	-3.49	0.1778	0.1778	0.1674	10069588
1729036200	0.17356	-0.00394	-2.22	0.1775	0.1798	0.1681	19442175
1728949800	0.1775	0.0124	7.51	0.1665	0.1788	0.1629	29997109
1728863400	0.1651	-0.0013	-0.78	0.1665	0.1677	0.1581	8142894
1728777000	0.1664	0.0043	2.65	0.1628	0.169	0.1607	6821425
1728690600	0.1621	0.0083	5.40	0.1541	0.1644	0.1531	13225868
1728604200	0.1538	-0.0019	-1.22	0.1555	0.1586	0.1485	14084903
1728517800	0.1557	-0.0033	-2.08	0.1587	0.1606	0.1535	14937027
1728431400	0.159	-0.0066	-3.99	0.1654	0.17075	0.1576	16314563
1728345000	0.1656	0.0013	0.79	0.1641	0.1754	0.1632	18927159
1728258600	0.1643	0.0065	4.12	0.1578	0.1655	0.1561	6881427
1728172200	0.1578	-0.0017	-1.07	0.1601	0.1626	0.1545	7311423