GatherGTH

US$ 0,002526

0,000061

(

2,47%

)

Liens officiels

Site Web

Info

Rang 2227

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0014

Échange

GATE

Demande

US$ 0,004608

Heure dernière transaction

12:27:18

Volume (24h)

$ 0

Dernière taille de transaction

4 482,38

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00321

Capitalisation boursière diluée

US$ 1 010 400

Date de Genèse

09/9/2020

Plage de jours 0,002452-0,002539

Plage de 52 semaines 0,001444-0,006872

Approvisionnement en circulation 258 627 969 / 400 000 000

64.66%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735257731	GTH/ETH	https://gate.io/trade/GTH_ETH	ETH	1	https://gate.io/trade/GTH_ETH	0	12 heures il y a
0.002606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735257731	GTH/USDT	https://gate.io/trade/GTH_USDT	USDT	2	https://gate.io/trade/GTH_USDT	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00252905	-3.05E-6	-0.12059864376	0.00230548	0.00262935	266271.120639	CX
4	0.00265022	-0.00012422	-4.68715804726	0.00230548	0.0030377	199703.340479	CX
12	0.00174038	0.00078562	45.1407163953	0.00167536	0.0030377	241210.309285	CX
26	0.00249274	3.326E-5	1.33427473383	0.00159593	0.00326268	243117.110149	CX
52	0.00352602	-0.00100002	-28.36115507	0.00144426	0.00687217	1337347.12047	CX
156	0.12657819	-0.12405219	-98.004395544	0.00073592	0.13124538	2349380.83009	CX
260	0.157872	-0.155346	-98.3999695956	0.00073592	0.32845405	1984906.42287	CX

Gather is a platform that allows publishers to monetize without ads and provides businesses & developers access to cheap and reliable processing power.

M2 Gears Up for Transformative 2025 with New Products and Services

Dublin, Ireland, December 27th, 2024, ChainwireM2, a leading platform for secure, regulated, and innovative digital asset trading and investment...

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735257000	0.00246412	-0.00012	-4.64	0.00259459	0.00259794	0.00244396	0
1735170600	0.00258413	-1.0E-6	-0.04	0.0025802	0.00262011	0.00254719	0
1735084200	0.00258523	5.7E-5	2.25	0.00252725	0.00261432	0.00248528	0
1734997800	0.00252775	0.00010568	4.36	0.00252905	0.00255949	0.00230548	1863897
1734911400	0.00242207	-4.5E-5	-1.82	0.00247832	0.00251039	0.00240327	0
1734825000	0.00246738	-9.7E-5	-3.78	0.00257053	0.00262935	0.00243674	0
1734738600	0.00256485	1.9E-5	0.75	0.00252905	0.00258204	0.00230548	0
1734652200	0.00254584	-0.000137	-5.11	0.00267794	0.00274989	0.00246829	0
1734565800	0.00268309	-0.000188	-6.55	0.00287685	0.00288809	0.00268084	0
1734479400	0.00287108	-8.6E-5	-2.91	0.00294221	0.00299036	0.00284891	0
1734393000	0.00295749	3.2E-5	1.09	0.00283653	0.0030377	0.00279383	1863897
1734306600	0.00292514	6.5E-5	2.27	0.00286528	0.00292514	0.00283815	0
1734220200	0.00286049	-2.7E-5	-0.93	0.00289362	0.00291782	0.00283086	0
1734133800	0.00288787	1.8E-5	0.63	0.00287632	0.00293309	0.00285337	0
1734047400	0.00286963	3.2E-5	1.13	0.00283701	0.00294884	0.00281331	0
1733961000	0.00283745	0.00015903	5.94	0.00269076	0.00284956	0.00263794	0
1733874600	0.00267842	-6.7E-5	-2.44	0.00273681	0.00279404	0.00260388	0
1733788200	0.00274565	-0.000209	-7.07	0.00283653	0.00292499	0.00263263	1863897
1733701800	0.00295497	-1.1E-5	-0.37	0.00296262	0.00296965	0.0029119	0
1733615400	0.00296562	-7.0E-6	-0.24	0.00296299	0.00297751	0.00294484	0
1733529000	0.00297236	0.00016717	5.96	0.00280423	0.00302808	0.00280305	0
1733442600	0.00280519	-3.2E-5	-1.13	0.00283653	0.00292499	0.00276805	0
1733356200	0.00283728	0.00015703	5.86	0.00267929	0.00288331	0.00267929	0
1733269800	0.00268025	-1.3E-5	-0.48	0.00269145	0.00271607	0.00260503	0
1733183400	0.0026933	-5.4E-5	-1.97	0.00274517	0.00278174	0.00264468	0
1733097000	0.00274735	6.0E-6	0.22	0.00274929	0.00277087	0.00271062	0
1733010600	0.00274137	8.1E-5	3.04	0.00265411	0.00276299	0.00264637	0
1732924200	0.00266031	1.0E-5	0.38	0.00265022	0.0026998	0.00261971	0
1732837800	0.00264991	-6.3E-5	-2.32	0.00270176	0.00270743	0.00261658	0
1732751400	0.00271261	0.00025123	10.21	0.0024671	0.00272582	0.00244313	0
1732665000	0.00246138	-6.5E-5	-2.57	0.00252562	0.00256165	0.00240818	0
1732578600	0.00252673	3.8E-5	1.53	0.00227387	0.00261858	0.00223216	1863897
1732492200	0.0024883	-2.8E-5	-1.11	0.00252764	0.00255511	0.00243597	0
1732405800	0.00251655	5.7E-5	2.32	0.00246475	0.00258961	0.00245896	0
1732319400	0.00245996	-3.6E-5	-1.44	0.0024885	0.00253774	0.00241974	0
1732233000	0.00249636	0.00021956	9.64	0.00227578	0.00250475	0.00224755	0
1732146600	0.0022768	-2.7E-5	-1.17	0.00230407	0.00233906	0.00224635	0
1732060200	0.00230388	-7.7E-5	-3.23	0.00237984	0.00237984	0.0022758	0
1731973800	0.00238131	0.00010819	4.76	0.00227387	0.0029202	0.00223216	1863897
1731887400	0.00227312	-4.1E-5	-1.77	0.0023211	0.00233783	0.00225671	0
1731801000	0.00231451	2.4E-5	1.05	0.00228355	0.00238139	0.002275	0
1731714600	0.00229061	2.8E-5	1.24	0.00227387	0.0023169	0.00223169	0
1731628200	0.00226297	-0.000101	-4.27	0.00236183	0.00239938	0.00224785	0
1731541800	0.00236422	-4.1E-5	-1.70	0.00240143	0.00246941	0.00230968	0
1731455400	0.0024055	-8.4E-5	-3.37	0.00248325	0.00254551	0.00238056	0
1731369000	0.00248965	0.00013139	5.57	0.00235555	0.00250401	0.00230857	0
1731282600	0.00235826	3.6E-5	1.55	0.0023066	0.00240221	0.00228974	0
1731196200	0.00232195	0.0001321	6.03	0.00219143	0.00233629	0.00219105	0
1731109800	0.00218985	4.3E-5	2.00	0.00216927	0.00220888	0.0021392	0
1731023400	0.00214664	0.00013152	6.53	0.00200718	0.00216033	0.00200145	0
1730937000	0.00201512	0.00021892	12.19	0.00179561	0.0020305	0.00179491	0
1730850600	0.0017962	2.6E-5	1.47	0.00178183	0.00183377	0.0017625	0
1730764200	0.00177033	-4.8E-5	-2.64	0.00169848	0.0019717	0.00167536	1863897
1730677800	0.00181836	-2.2E-5	-1.20	0.0018456	0.00184581	0.00178409	0
1730591400	0.00184047	-1.8E-5	-0.97	0.00186094	0.00186617	0.00183243	0
1730505000	0.00185822	-5.0E-6	-0.27	0.00186589	0.00191309	0.0018301	0
1730418600	0.00186305	-0.000105	-5.33	0.0019681	0.00197371	0.00185442	0
1730332200	0.00196845	1.9E-5	0.97	0.00194955	0.00201109	0.00192825	0
1730245800	0.00194984	5.2E-5	2.74	0.00189774	0.00198361	0.00189512	0
1730159400	0.00189829	4.4E-5	2.37	0.00169848	0.0019717	0.00167536	1863897
1730073000	0.00185448	2.0E-5	1.09	0.00183265	0.00186684	0.00182253	0
1729986600	0.00183485	4.9E-5	2.74	0.00180332	0.00185067	0.00179724	0
1729900200	0.00178608	-8.7E-5	-4.64	0.00187646	0.00189289	0.00176882	0
1729813800	0.00187332	7.0E-6	0.38	0.00186434	0.00189236	0.00185664	0
1729727400	0.00186622	-7.5E-5	-3.86	0.00193882	0.00194065	0.0018197	0
1729641000	0.00194111	-3.2E-5	-1.62	0.00197577	0.00197577	0.00192904	0
1729554600	0.00197312	-5.5E-5	-2.71	0.00203356	0.00204601	0.00196645	0
1729468200	0.00202818	6.8E-5	3.47	0.00196148	0.0020375	0.001951	0
1729381800	0.00195994	5.0E-6	0.26	0.00195456	0.00196999	0.00194828	0
1729295400	0.00195543	2.9E-5	1.51	0.00169848	0.00197976	0.00167536	1863897
1729209000	0.00192604	-6.0E-6	-0.31	0.00169848	0.0019717	0.00167536	1863897
1729122600	0.00193157	9.0E-6	0.47	0.00192859	0.00195653	0.0019185	0
1729036200	0.00192235	-2.3E-5	-1.18	0.00194555	0.00198496	0.00188477	0
1728949800	0.00194495	0.00011871	6.50	0.00169848	0.0019717	0.00167536	1863897
1728863400	0.00182624	-6.0E-6	-0.33	0.00183446	0.0018369	0.00180334	0
1728777000	0.00183267	3.2E-5	1.78	0.00180482	0.00184103	0.00180237	0
1728690600	0.0018011	3.8E-5	2.16	0.00176298	0.00182788	0.00176142	0
1728604200	0.00176326	1.1E-5	0.63	0.00175472	0.00178511	0.00172454	0
1728517800	0.00175254	-5.4E-5	-2.99	0.00180388	0.00182599	0.00174147	0
1728431400	0.00180634	1.0E-5	0.56	0.00179756	0.00182052	0.00178061	0
1728345000	0.00179626	-9.0E-6	-0.50	0.00169848	0.00232407	0.00167536	1863897
1728258600	0.00180534	1.8E-5	1.01	0.00178372	0.00181618	0.0017818	0
1728172200	0.00178727	5.4E-7	0.03	0.00179077	0.0017962	0.00176899	0
1728085800	0.00178673	4.8E-5	2.76	0.00174038	0.0018054	0.00173188	0
1727999400	0.00173919	-8.0E-6	-0.46	0.00169848	0.0019717	0.00167536	1863897
1727913000	0.00174726	-6.7E-5	-3.69	0.00181321	0.00184864	0.00174347	0
1727826600	0.00181409	-0.000106	-5.52	0.00192616	0.00196579	0.00179546	0
1727740200	0.00191988	-4.4E-5	-2.24	0.00196766	0.00196857	0.00190569	0
1727653800	0.00196364	-1.6E-5	-0.81	0.00198028	0.00198554	0.00195089	0
1727567400	0.00198001	-1.6E-5	-0.80	0.0019974	0.00200161	0.00196392	0
1727481000	0.00199623	5.0E-5	2.57	0.00194549	0.00201837	0.00193621	0