ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
GlitzKoinGTN
US$ 0,496068
-0,00295
(
-0,59%
)
Info
Rang Rang 4175
Plateforme Stellar
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 495 571 858
Date de Genèse
11/7/2018
Plage de jours 0,492388-0,498837
Plage de 52 semaines 0,203068-0,570755
Approvisionnement en circulation 0 / 998 999 328
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.27E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734998534GTN/BTChttps://exchange.latoken.com/exchange/GTN-BTCBTC1https://exchange.latoken.com/exchange/GTN-BTC04 heures il y a
7.716E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734998534GTN/ETHhttps://exchange.latoken.com/exchange/GTN-ETHETH2https://exchange.latoken.com/exchange/GTN-ETH04 heures il y a
0.2257LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734998534GTN/USDThttps://exchange.latoken.com/exchange/GTN-USDTUSDT3https://exchange.latoken.com/exchange/GTN-USDT04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.55867844-0.06261018-11.20683661960.485739480.570755010CX
40.49056090.005507361.122665911610.478053660.570755010CX
120.33375210.1623161648.63374942060.310352930.570755010CX
260.332846610.1632216549.0380989610.261771490.570755010CX
520.230452350.26561591115.2584948690.203067960.570755010CX
1560.154628910.34143935220.8121042820.081737060.570755010CX
2600.154628910.34143935220.8121042820.081737060.570755010CX

À propos de GTN

The idea of GlitzKoin is to bring transparency and simplicity to the diamond industry.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17349978000.49903769-0.001792-0.360.511477160.513086770.486861510
17349114000.50082986-0.010747-2.100.511477160.513086770.496512150
17348250000.51157655-0.002005-0.390.514868880.524370110.50825540
17347386000.51358147-0.00252-0.490.513736350.516795960.485739480
17346522000.51610179-0.013418-2.530.529274260.54145550.503959610
17345658000.52951963-0.02966-5.300.559272740.561128670.528800860
17344794000.559179560.000799880.140.558678440.570755010.555588110
17343930000.558379680.006843721.240.533288210.567813040.528311960
17343066000.551535960.017101793.200.534855670.553741080.533956550
17342202000.534434170.000622120.120.534499050.540773250.530495740
17341338000.533812050.006724991.280.527508710.536975790.523279320
17340474000.52708706-0.006609-1.240.533288210.540284610.523378240
17339610000.533696530.024667764.850.510387580.537260790.504792430
17338746000.50902877-0.004288-0.840.512313980.517706240.497408950
17337882000.51331676-0.019386-3.640.52648290.52954040.503273510
17337018000.532702350.006031261.150.52648290.532702350.521578850
17336154000.52667109-0.000277-0.050.526323910.530003580.522511170
17335290000.526948240.016297893.190.509806990.537700150.508479110
17334426000.51065035-0.010879-2.090.519823780.546088670.492942410
17333562000.521529160.015233993.010.505764480.522991110.499028260
17332698000.506295170.002110220.420.5051950.507094310.49395710
17331834000.50418495-0.008892-1.730.512563360.517192050.497837760
17330970000.513077390.004652990.920.5083960.515509920.50480550
17330106000.5084244-0.004839-0.940.513746370.513746370.506708650
17329242000.513263480.009170651.820.504114440.520065520.5030070
17328378000.50409283-0.001978-0.390.506449160.509420380.499088760
17327514000.506070820.021492854.440.483691290.513087140.483606390
17326650000.48457797-0.004742-0.970.49056090.500610310.478053660
17325786000.4893195-0.025608-4.970.515605360.521057860.489201130
17324922000.51492758-0.000174-0.030.515605360.519885280.504825260
17324058000.51510118-0.006731-1.290.521124890.521627440.512615370
17323194000.521832020.002461460.470.519166090.525712010.512423280
17322330000.519370560.02301924.640.496998830.5216510.496192580
17321466000.496351360.010039772.060.486637430.500337270.482994020
17320602000.486311590.009252641.940.477175890.495634110.476568780
17319738000.477058950.003706450.780.47948620.48820320.471479280
17318874000.4733525-0.003293-0.690.477367030.481610380.467833340
17318010000.47664557-0.003595-0.750.47948620.483458680.475336340
17317146000.480240340.020113644.370.462001190.484196690.459365550
17316282000.4601267-0.016526-3.470.476565620.483684550.45696470
17315418000.476652470.013029442.810.464739790.492468210.454914930
17314554000.46362303-0.003913-0.840.466283530.474192120.449455740
17313690000.467536370.0439306710.370.424160530.472240160.42317720
17312826000.42360570.018811264.650.404616890.42924150.403569320
17311962000.404794440.001456150.360.403356570.405477430.399366920
17311098000.403338290.002423260.600.400256550.407310710.398846980
17310234000.400915030.00219210.550.398640870.405509530.392651730
17309370000.398722930.032554018.890.366429160.403009440.36624460
17308506000.366168920.009605312.690.357405280.371201930.355686730
17307642000.35656361-0.006354-1.750.365259480.365259480.352146880
17306778000.3629176-0.001914-0.520.365259480.365259480.355648580
17305914000.36483203-0.001198-0.330.366565280.368154820.364146610
17305050000.36602974-0.004551-1.230.3699950.377003990.362741160
17304186000.3705807-0.010969-2.870.381080860.38286760.367069780
17303322000.38154973-0.001168-0.310.383205410.384222990.376511250
17302458000.382717250.014445283.920.36759920.387628630.367436880
17301594000.368271970.010182062.840.35949120.369926010.354346310
17300730000.358089910.004789011.360.353090.359522610.352327850
17299866000.35330090.003863751.110.351144310.354671680.349737910
17299002000.34943715-0.009389-2.620.35949120.362198080.345422460
17298138000.358825810.007471282.130.351205440.362275820.350557710
17297274000.35135453-0.003547-1.000.35480780.354834150.343660330
17296410000.35490119-0.00076-0.210.354875150.356969870.350865420
17295546000.35566102-0.007984-2.200.363493340.365851990.35223620
17294682000.363644860.003472460.960.360358380.365227750.358816380
17293818000.3601724-0.000451-0.130.360800060.361611370.358557730
17292954000.360623090.005883951.660.317538150.363548940.316671550
17292090000.35473914-0.00178-0.500.317538150.355431250.316671550
17291226000.356519550.004581841.300.352731640.360255510.351978550
17290362000.351937710.003516881.010.348119910.357284440.341826530
17289498000.348420830.017640435.330.317538150.350339690.316671550
17288634000.3307804-0.002036-0.610.33337340.333415710.326942890
17287770000.332816310.003701281.120.329549640.334414270.329227860
17286906000.329115030.011890973.750.317538150.334173070.316671550
17286042000.31722406-0.002233-0.700.319184610.322648050.310352930
17285178000.31945712-0.008317-2.540.327524860.329389380.31792260
17284314000.32777397-0.001221-0.370.328308610.332984730.326044880
17283450000.32899476-0.002221-0.670.32015360.33950610.318643690
17282586000.331215750.004174841.280.326836590.331524680.325872290
17281722000.327040910.00018060.060.327681690.328676830.325225450
17280858000.326860310.006628292.070.32015360.329153550.318643690
17279994000.320232020.000351980.110.319083690.323778730.316293010
17279130000.31988004-0.001034-0.320.32058690.328241150.316086950
17278266000.32091427-0.012318-3.700.33375210.337715670.317396550
17277402000.33323237-0.013009-3.760.34537630.345548630.331691580
17276538000.34624147-0.000664-0.190.347182480.347826210.344932830
17275674000.346905440.000417280.120.346919140.348888280.34494210
17274810000.346488160.003095860.900.343147610.350442240.341740420
17273946000.34339230.011459883.450.333029580.346472560.330274950
17273082000.33193242-0.007197-2.120.338695780.340531270.331797350
17272218000.33912940.005144531.540.333735340.340755560.33060770

Dernières Valeurs Consultées

Delayed Upgrade Clock