Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.27E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728172934 | GTN/BTC | https://exchange.latoken.com/exchange/GTN-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GTN-BTC | 0 | 5 heures il y a |
| 7.716E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728172934 | GTN/ETH | https://exchange.latoken.com/exchange/GTN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GTN-ETH | 0 | 5 heures il y a |
| 0.2257 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728172934 | GTN/USDT | https://exchange.latoken.com/exchange/GTN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GTN-USDT | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34718248 | -0.02125069 | -6.12089930344 | 0.31608695 | 0.34782621 | 0 | CX |
| 4 | 0.28550219 | 0.0404296 | 14.160872111 | 0.2826673 | 0.35044224 | 0 | CX |
| 12 | 0.31216418 | 0.01376761 | 4.4103746945 | 0.26177149 | 0.3689 | 0 | CX |
| 26 | 0.35716808 | -0.03123629 | -8.74554355473 | 0.26177149 | 0.38303229 | 0 | CX |
| 52 | 0.14451536 | 0.18141643 | 125.534358424 | 0.13980593 | 0.3888403 | 0 | CX |
| 156 | 0.15462891 | 0.17130288 | 110.783216411 | 0.08173706 | 0.3888403 | 0 | CX |
| 260 | 0.15462891 | 0.17130288 | 110.783216411 | 0.08173706 | 0.3888403 | 0 | CX |
À propos de GTN
The idea of GlitzKoin is to bring transparency and simplicity to the diamond industry.
GTN Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.32704091 | 0.0001806 | 0.06 | 0.32768169 | 0.32867683 | 0.32522545 | 0 |
| 1728085800 | 0.32686031 | 0.00662829 | 2.07 | 0.3201536 | 0.32915355 | 0.31864369 | 0 |
| 1727999400 | 0.32023202 | 0.00035198 | 0.11 | 0.31908369 | 0.32377873 | 0.31629301 | 0 |
| 1727913000 | 0.31988004 | -0.001034 | -0.32 | 0.3205869 | 0.32824115 | 0.31608695 | 0 |
| 1727826600 | 0.32091427 | -0.012318 | -3.70 | 0.3337521 | 0.33771567 | 0.31739655 | 0 |
| 1727740200 | 0.33323237 | -0.013009 | -3.76 | 0.3453763 | 0.34554863 | 0.33169158 | 0 |
| 1727653800 | 0.34624147 | -0.000664 | -0.19 | 0.34718248 | 0.34782621 | 0.34493283 | 0 |
| 1727567400 | 0.34690544 | 0.00041728 | 0.12 | 0.34691914 | 0.34888828 | 0.3449421 | 0 |
| 1727481000 | 0.34648816 | 0.00309586 | 0.90 | 0.34314761 | 0.35044224 | 0.34174042 | 0 |
| 1727394600 | 0.3433923 | 0.01145988 | 3.45 | 0.33302958 | 0.34647256 | 0.33027495 | 0 |
| 1727308200 | 0.33193242 | -0.007197 | -2.12 | 0.33869578 | 0.34053127 | 0.33179735 | 0 |
| 1727221800 | 0.3391294 | 0.00514453 | 1.54 | 0.33373534 | 0.34075556 | 0.3306077 | 0 |
| 1727135400 | 0.33398487 | -0.000709 | -0.21 | 0.30568787 | 0.33658393 | 0.29895972 | 0 |
| 1727049000 | 0.33469348 | -2.3E-5 | -0.01 | 0.33399341 | 0.33690662 | 0.32885284 | 0 |
| 1726962600 | 0.33471614 | 0.00221783 | 0.67 | 0.33308313 | 0.33471614 | 0.33082583 | 0 |
| 1726876200 | 0.33249831 | 0.00040668 | 0.12 | 0.33161032 | 0.33781891 | 0.32897231 | 0 |
| 1726789800 | 0.33209163 | 0.00935257 | 2.90 | 0.32558038 | 0.33652501 | 0.32514213 | 0 |
| 1726703400 | 0.32273906 | 0.00511611 | 1.61 | 0.31778026 | 0.32345663 | 0.31224444 | 0 |
| 1726617000 | 0.31762295 | 0.01022349 | 3.33 | 0.30694798 | 0.32323892 | 0.30373497 | 0 |
| 1726530600 | 0.30739946 | -0.004276 | -1.37 | 0.31185572 | 0.3120037 | 0.30331174 | 0 |
| 1726444200 | 0.31167538 | -0.00462 | -1.46 | 0.31624953 | 0.31825087 | 0.30962588 | 0 |
| 1726357800 | 0.31629565 | -0.002998 | -0.94 | 0.31905602 | 0.31961548 | 0.31359951 | 0 |
| 1726271400 | 0.31929343 | 0.01269443 | 4.14 | 0.30657091 | 0.31968652 | 0.30387231 | 0 |
| 1726185000 | 0.306599 | 0.00426248 | 1.41 | 0.30246342 | 0.30859296 | 0.30234912 | 0 |
| 1726098600 | 0.30233652 | -0.001263 | -0.42 | 0.30372285 | 0.30565725 | 0.2927877 | 0 |
| 1726012200 | 0.30359937 | 0.00256348 | 0.85 | 0.30016381 | 0.30584012 | 0.29737993 | 0 |
| 1725925800 | 0.30103589 | 0.01135554 | 3.92 | 0.30568787 | 0.30690419 | 0.28845782 | 0 |
| 1725839400 | 0.28968035 | 0.00458584 | 1.61 | 0.28550219 | 0.291515 | 0.2826673 | 0 |
| 1725753000 | 0.28509451 | 0.00115751 | 0.41 | 0.28450632 | 0.28891889 | 0.28322813 | 0 |
| 1725666600 | 0.283937 | -0.011984 | -4.05 | 0.29601716 | 0.30004275 | 0.27689201 | 0 |
| 1725580200 | 0.29592109 | -0.009153 | -3.00 | 0.30568787 | 0.30690419 | 0.2939373 | 0 |
| 1725493800 | 0.30507397 | 0.00121452 | 0.40 | 0.30259654 | 0.30831386 | 0.29415432 | 0 |
| 1725407400 | 0.30385945 | -0.007935 | -2.54 | 0.3116318 | 0.31507448 | 0.30340243 | 0 |
| 1725321000 | 0.31179428 | 0.01003814 | 3.33 | 0.31070502 | 0.31309844 | 0.30248835 | 0 |
| 1725234600 | 0.30175614 | -0.008934 | -2.88 | 0.31070502 | 0.31113452 | 0.30168288 | 0 |
| 1725148200 | 0.31069026 | -0.000752 | -0.24 | 0.31149099 | 0.31276306 | 0.30969645 | 0 |
| 1725061800 | 0.3114425 | -0.001464 | -0.47 | 0.31249692 | 0.31557265 | 0.30519397 | 0 |
| 1724975400 | 0.31290651 | 0.00100209 | 0.32 | 0.31107445 | 0.32238466 | 0.31028879 | 0 |
| 1724889000 | 0.31190442 | -0.002504 | -0.80 | 0.31354697 | 0.31725689 | 0.30525673 | 0 |
| 1724802600 | 0.31440877 | -0.017102 | -5.16 | 0.33135167 | 0.33303986 | 0.30579433 | 0 |
| 1724716200 | 0.33151072 | -0.007225 | -2.13 | 0.33917098 | 0.33963858 | 0.33151072 | 0 |
| 1724629800 | 0.33873525 | 0.00143006 | 0.42 | 0.33832166 | 0.34255005 | 0.33644834 | 0 |
| 1724543400 | 0.33730519 | -9.4E-5 | -0.03 | 0.33783988 | 0.33991837 | 0.33552366 | 0 |
| 1724457000 | 0.33739894 | 0.01916567 | 6.02 | 0.31822657 | 0.34159718 | 0.31822657 | 0 |
| 1724370600 | 0.31823327 | -0.004185 | -1.30 | 0.30969044 | 0.3247785 | 0.296627 | 0 |
| 1724284200 | 0.3224186 | 0.01089562 | 3.50 | 0.31096947 | 0.32350949 | 0.31035899 | 0 |
| 1724197800 | 0.31152298 | -0.001467 | -0.47 | 0.31303183 | 0.32321758 | 0.30886811 | 0 |
| 1724111400 | 0.31298962 | 0.00323304 | 1.04 | 0.30969044 | 0.31535911 | 0.296627 | 0 |
| 1724025000 | 0.30975658 | -0.003449 | -1.10 | 0.31350903 | 0.31732561 | 0.30975658 | 0 |
| 1723938600 | 0.313206 | 0.00266266 | 0.86 | 0.310288 | 0.31442675 | 0.3101016 | 0 |
| 1723852200 | 0.31054334 | 0.00701511 | 2.31 | 0.30334894 | 0.3152924 | 0.30128405 | 0 |
| 1723765800 | 0.30352823 | -0.006609 | -2.13 | 0.30969044 | 0.31535911 | 0.296627 | 0 |
| 1723679400 | 0.31013744 | -0.008834 | -2.77 | 0.31895436 | 0.32551535 | 0.30823149 | 0 |
| 1723593000 | 0.31897154 | 0.00593592 | 1.90 | 0.31280311 | 0.32439843 | 0.30822991 | 0 |
| 1723506600 | 0.31303562 | 0.00299225 | 0.97 | 0.32534966 | 0.32534966 | 0.3049643 | 0 |
| 1723420200 | 0.31004337 | -0.010709 | -3.34 | 0.32204279 | 0.32534745 | 0.30747013 | 0 |
| 1723333800 | 0.32075248 | 0.00092657 | 0.29 | 0.3208308 | 0.32402847 | 0.31777862 | 0 |
| 1723247400 | 0.31982591 | -0.005783 | -1.78 | 0.32534966 | 0.32534966 | 0.31416783 | 0 |
| 1723161000 | 0.32560926 | 0.03499996 | 12.04 | 0.29001257 | 0.33017883 | 0.28890556 | 0 |
| 1723074600 | 0.2906093 | -0.004445 | -1.51 | 0.29537332 | 0.30401533 | 0.28767143 | 0 |
| 1722988200 | 0.29505459 | 0.00906313 | 3.17 | 0.28454221 | 0.30074061 | 0.28454221 | 0 |
| 1722901800 | 0.28599146 | -0.020764 | -6.77 | 0.31972563 | 0.32186077 | 0.26177149 | 0 |
| 1722815400 | 0.30675521 | -0.01341 | -4.19 | 0.31972563 | 0.32186077 | 0.30209036 | 0 |
| 1722729000 | 0.32016535 | -0.003628 | -1.12 | 0.32369172 | 0.32753018 | 0.315673 | 0 |
| 1722642600 | 0.32379333 | -0.020026 | -5.82 | 0.34478943 | 0.34530115 | 0.32245938 | 0 |
| 1722556200 | 0.34381885 | 0.00282688 | 0.83 | 0.34076821 | 0.34559226 | 0.32828194 | 0 |
| 1722469800 | 0.34099197 | -0.008056 | -2.31 | 0.34871647 | 0.35213333 | 0.34004084 | 0 |
| 1722383400 | 0.34904833 | -0.003107 | -0.88 | 0.35216279 | 0.3529749 | 0.34415086 | 0 |
| 1722297000 | 0.35215573 | -0.007373 | -2.05 | 0.3467066 | 0.3689 | 0.3467066 | 0 |
| 1722210600 | 0.35952899 | 0.00071072 | 0.20 | 0.35731922 | 0.35984582 | 0.35368366 | 0 |
| 1722124200 | 0.35881827 | 0.00093853 | 0.26 | 0.3579014 | 0.36566743 | 0.35148533 | 0 |
| 1722037800 | 0.35787974 | 0.0114028 | 3.29 | 0.3467066 | 0.35943476 | 0.3467066 | 0 |
| 1721951400 | 0.34647694 | 0.00192261 | 0.56 | 0.34463707 | 0.34832454 | 0.33461338 | 0 |
| 1721865000 | 0.34455433 | -0.003004 | -0.86 | 0.3476366 | 0.35356877 | 0.34351751 | 0 |
| 1721778600 | 0.34755881 | -0.008598 | -2.41 | 0.35627555 | 0.35696434 | 0.3449801 | 0 |
| 1721692200 | 0.35615714 | -0.00174 | -0.49 | 0.34176819 | 0.35995301 | 0.33978683 | 0 |
| 1721605800 | 0.35789745 | 0.00371335 | 1.05 | 0.35376798 | 0.35991454 | 0.34731123 | 0 |
| 1721519400 | 0.3541841 | 0.00232981 | 0.66 | 0.35174725 | 0.35636477 | 0.34956753 | 0 |
| 1721433000 | 0.35185429 | 0.01479247 | 4.39 | 0.33711114 | 0.35544605 | 0.33359005 | 0 |
| 1721346600 | 0.33706182 | -0.001111 | -0.33 | 0.33772737 | 0.34310129 | 0.33322215 | 0 |
| 1721260200 | 0.338173 | -0.005338 | -1.55 | 0.34302656 | 0.34833677 | 0.33678794 | 0 |
| 1721173800 | 0.34351098 | 0.00228987 | 0.67 | 0.34176819 | 0.3444726 | 0.32936788 | 0 |
| 1721087400 | 0.34122111 | 0.01941589 | 6.03 | 0.29995749 | 0.34172013 | 0.28301549 | 0 |
| 1721001000 | 0.32180522 | 0.00966903 | 3.10 | 0.31216418 | 0.32353879 | 0.31216418 | 0 |
| 1720914600 | 0.31213619 | 0.00707318 | 2.32 | 0.30508298 | 0.31511775 | 0.30454397 | 0 |
| 1720828200 | 0.30506301 | 0.00278435 | 0.92 | 0.30223197 | 0.30848382 | 0.29815905 | 0 |
| 1720741800 | 0.30227866 | -0.002092 | -0.69 | 0.30365455 | 0.31274214 | 0.30095842 | 0 |
| 1720655400 | 0.30437079 | -0.001498 | -0.49 | 0.3053342 | 0.31304153 | 0.30129933 | 0 |
| 1720569000 | 0.30586921 | 0.00730585 | 2.45 | 0.29883967 | 0.30691694 | 0.29666748 | 0 |
| 1720482600 | 0.29856336 | 0.00419418 | 1.42 | 0.29995749 | 0.30625545 | 0.28301549 | 0 |
| 1720396200 | 0.29436918 | -0.012139 | -3.96 | 0.30643727 | 0.30766723 | 0.29425334 | 0 |
| 1720309800 | 0.30650794 | 0.00775423 | 2.60 | 0.29813501 | 0.30818954 | 0.29538355 | 0 |
