ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
GlitzKoinGTN
US$ 0,325932
-0,001213
(
-0,37%
)
Info
Rang Rang 4301
Plateforme Stellar
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 325 605 639
Date de Genèse
11/7/2018
Plage de jours 0,325932-0,327432
Plage de 52 semaines 0,139806-0,38884
Approvisionnement en circulation 0 / 998 999 328
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.27E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728172934GTN/BTChttps://exchange.latoken.com/exchange/GTN-BTCBTC1https://exchange.latoken.com/exchange/GTN-BTC05 heures il y a
7.716E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728172934GTN/ETHhttps://exchange.latoken.com/exchange/GTN-ETHETH2https://exchange.latoken.com/exchange/GTN-ETH05 heures il y a
0.2257LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728172934GTN/USDThttps://exchange.latoken.com/exchange/GTN-USDTUSDT3https://exchange.latoken.com/exchange/GTN-USDT05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.34718248-0.02125069-6.120899303440.316086950.347826210CX
40.285502190.040429614.1608721110.28266730.350442240CX
120.312164180.013767614.41037469450.261771490.36890CX
260.35716808-0.03123629-8.745543554730.261771490.383032290CX
520.144515360.18141643125.5343584240.139805930.38884030CX
1560.154628910.17130288110.7832164110.081737060.38884030CX
2600.154628910.17130288110.7832164110.081737060.38884030CX

À propos de GTN

The idea of GlitzKoin is to bring transparency and simplicity to the diamond industry.

GTN Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17281722000.327040910.00018060.060.327681690.328676830.325225450
17280858000.326860310.006628292.070.32015360.329153550.318643690
17279994000.320232020.000351980.110.319083690.323778730.316293010
17279130000.31988004-0.001034-0.320.32058690.328241150.316086950
17278266000.32091427-0.012318-3.700.33375210.337715670.317396550
17277402000.33323237-0.013009-3.760.34537630.345548630.331691580
17276538000.34624147-0.000664-0.190.347182480.347826210.344932830
17275674000.346905440.000417280.120.346919140.348888280.34494210
17274810000.346488160.003095860.900.343147610.350442240.341740420
17273946000.34339230.011459883.450.333029580.346472560.330274950
17273082000.33193242-0.007197-2.120.338695780.340531270.331797350
17272218000.33912940.005144531.540.333735340.340755560.33060770
17271354000.33398487-0.000709-0.210.305687870.336583930.298959720
17270490000.33469348-2.3E-5-0.010.333993410.336906620.328852840
17269626000.334716140.002217830.670.333083130.334716140.330825830
17268762000.332498310.000406680.120.331610320.337818910.328972310
17267898000.332091630.009352572.900.325580380.336525010.325142130
17267034000.322739060.005116111.610.317780260.323456630.312244440
17266170000.317622950.010223493.330.306947980.323238920.303734970
17265306000.30739946-0.004276-1.370.311855720.31200370.303311740
17264442000.31167538-0.00462-1.460.316249530.318250870.309625880
17263578000.31629565-0.002998-0.940.319056020.319615480.313599510
17262714000.319293430.012694434.140.306570910.319686520.303872310
17261850000.3065990.004262481.410.302463420.308592960.302349120
17260986000.30233652-0.001263-0.420.303722850.305657250.29278770
17260122000.303599370.002563480.850.300163810.305840120.297379930
17259258000.301035890.011355543.920.305687870.306904190.288457820
17258394000.289680350.004585841.610.285502190.2915150.28266730
17257530000.285094510.001157510.410.284506320.288918890.283228130
17256666000.283937-0.011984-4.050.296017160.300042750.276892010
17255802000.29592109-0.009153-3.000.305687870.306904190.29393730
17254938000.305073970.001214520.400.302596540.308313860.294154320
17254074000.30385945-0.007935-2.540.31163180.315074480.303402430
17253210000.311794280.010038143.330.310705020.313098440.302488350
17252346000.30175614-0.008934-2.880.310705020.311134520.301682880
17251482000.31069026-0.000752-0.240.311490990.312763060.309696450
17250618000.3114425-0.001464-0.470.312496920.315572650.305193970
17249754000.312906510.001002090.320.311074450.322384660.310288790
17248890000.31190442-0.002504-0.800.313546970.317256890.305256730
17248026000.31440877-0.017102-5.160.331351670.333039860.305794330
17247162000.33151072-0.007225-2.130.339170980.339638580.331510720
17246298000.338735250.001430060.420.338321660.342550050.336448340
17245434000.33730519-9.4E-5-0.030.337839880.339918370.335523660
17244570000.337398940.019165676.020.318226570.341597180.318226570
17243706000.31823327-0.004185-1.300.309690440.32477850.2966270
17242842000.32241860.010895623.500.310969470.323509490.310358990
17241978000.31152298-0.001467-0.470.313031830.323217580.308868110
17241114000.312989620.003233041.040.309690440.315359110.2966270
17240250000.30975658-0.003449-1.100.313509030.317325610.309756580
17239386000.3132060.002662660.860.3102880.314426750.31010160
17238522000.310543340.007015112.310.303348940.31529240.301284050
17237658000.30352823-0.006609-2.130.309690440.315359110.2966270
17236794000.31013744-0.008834-2.770.318954360.325515350.308231490
17235930000.318971540.005935921.900.312803110.324398430.308229910
17235066000.313035620.002992250.970.325349660.325349660.30496430
17234202000.31004337-0.010709-3.340.322042790.325347450.307470130
17233338000.320752480.000926570.290.32083080.324028470.317778620
17232474000.31982591-0.005783-1.780.325349660.325349660.314167830
17231610000.325609260.0349999612.040.290012570.330178830.288905560
17230746000.2906093-0.004445-1.510.295373320.304015330.287671430
17229882000.295054590.009063133.170.284542210.300740610.284542210
17229018000.28599146-0.020764-6.770.319725630.321860770.261771490
17228154000.30675521-0.01341-4.190.319725630.321860770.302090360
17227290000.32016535-0.003628-1.120.323691720.327530180.3156730
17226426000.32379333-0.020026-5.820.344789430.345301150.322459380
17225562000.343818850.002826880.830.340768210.345592260.328281940
17224698000.34099197-0.008056-2.310.348716470.352133330.340040840
17223834000.34904833-0.003107-0.880.352162790.35297490.344150860
17222970000.35215573-0.007373-2.050.34670660.36890.34670660
17222106000.359528990.000710720.200.357319220.359845820.353683660
17221242000.358818270.000938530.260.35790140.365667430.351485330
17220378000.357879740.01140283.290.34670660.359434760.34670660
17219514000.346476940.001922610.560.344637070.348324540.334613380
17218650000.34455433-0.003004-0.860.34763660.353568770.343517510
17217786000.34755881-0.008598-2.410.356275550.356964340.34498010
17216922000.35615714-0.00174-0.490.341768190.359953010.339786830
17216058000.357897450.003713351.050.353767980.359914540.347311230
17215194000.35418410.002329810.660.351747250.356364770.349567530
17214330000.351854290.014792474.390.337111140.355446050.333590050
17213466000.33706182-0.001111-0.330.337727370.343101290.333222150
17212602000.338173-0.005338-1.550.343026560.348336770.336787940
17211738000.343510980.002289870.670.341768190.34447260.329367880
17210874000.341221110.019415896.030.299957490.341720130.283015490
17210010000.321805220.009669033.100.312164180.323538790.312164180
17209146000.312136190.007073182.320.305082980.315117750.304543970
17208282000.305063010.002784350.920.302231970.308483820.298159050
17207418000.30227866-0.002092-0.690.303654550.312742140.300958420
17206554000.30437079-0.001498-0.490.30533420.313041530.301299330
17205690000.305869210.007305852.450.298839670.306916940.296667480
17204826000.298563360.004194181.420.299957490.306255450.283015490
17203962000.29436918-0.012139-3.960.306437270.307667230.294253340
17203098000.306507940.007754232.600.298135010.308189540.295383550