Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1730678531 | GTO/USDT | https://gate.io/trade/GTO_USDT | USDT | 1 | https://gate.io/trade/GTO_USDT | 0 | 23 heures il y a |
| 0.00023516 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1730678526 | GTO/ETH | https://www.bibox.com/en/exchange/basic/GTO_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/GTO_ETH | 0 | 23 heures il y a |
| 8.8E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1730678526 | GTO/BTC | https://www.bibox.com/en/exchange/basic/GTO_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/GTO_BTC | 0 | 23 heures il y a |
| 0.00030156 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1730678534 | GTO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO | ETH | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO | 0 | 23 heures il y a |
| 6.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1730678534 | GTO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0153073 | 0.02938615 | 191.974744076 | 0.01396494 | 0.04854552 | 0 | CX |
| 4 | 0.0153073 | 0.02938615 | 191.974744076 | 0.01396494 | 0.04854552 | 0 | CX |
| 12 | 0.0153073 | 0.02938615 | 191.974744076 | 0.01396494 | 0.04854552 | 0 | CX |
| 26 | 0.0415069 | 0.00318655 | 7.67715729192 | 0.01396494 | 0.04854552 | 0 | CX |
| 52 | 0.02290619 | 0.02178726 | 95.1151631939 | 0.01396494 | 0.04869726 | 0 | CX |
| 156 | 0.0503182 | -0.00562475 | -11.1783609112 | 0.00976904 | 0.1352029 | 16847097.8806 | CX |
| 260 | 0.01380001 | 0.03089344 | 223.865345025 | 0.0033525 | 0.15595181 | 63099428.3443 | CX |
À propos de GTO
Gifto has migrated from Ethereum to BSC. Gifto has rebranded from GTO to GFT. The Gifto Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology.
GTO Actualités
ChainWire
il y a 7 heures
GTOUSD (-1,49%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.04545078 | -0.00024 | -0.53 | 0.04574407 | 0.04574407 | 0.04454043 | 0 |
| 1730591400 | 0.04569053 | -0.00015 | -0.33 | 0.0459076 | 0.04610667 | 0.04560469 | 0 |
| 1730505000 | 0.04584053 | -0.00057 | -1.23 | 0.04633713 | 0.04721492 | 0.04542868 | 0 |
| 1730418600 | 0.04641048 | -0.001374 | -2.88 | 0.04772549 | 0.04794926 | 0.04597078 | 0 |
| 1730332200 | 0.04778421 | -0.000146 | -0.30 | 0.04799157 | 0.048119 | 0.04715321 | 0 |
| 1730245800 | 0.04793043 | 0.00180909 | 3.92 | 0.04603709 | 0.04854552 | 0.04601676 | 0 |
| 1730159400 | 0.04612134 | 0.00127517 | 2.84 | 0.0153073 | 0.04632849 | 0.01396494 | 0 |
| 1730073000 | 0.04484617 | 0.00059976 | 1.36 | 0.04422 | 0.0450256 | 0.04412455 | 0 |
| 1729986600 | 0.04424641 | 0.00048389 | 1.11 | 0.04397632 | 0.04441808 | 0.04380019 | 0 |
| 1729900200 | 0.04376252 | -0.001176 | -2.62 | 0.04502166 | 0.04536067 | 0.04325973 | 0 |
| 1729813800 | 0.04493833 | 0.00093568 | 2.13 | 0.04398398 | 0.0453704 | 0.04390286 | 0 |
| 1729727400 | 0.04400265 | -0.000444 | -1.00 | 0.04443513 | 0.04443843 | 0.04303905 | 0 |
| 1729641000 | 0.04444682 | -9.5E-5 | -0.21 | 0.04444356 | 0.0447059 | 0.0439414 | 0 |
| 1729554600 | 0.04454198 | -0.001 | -2.20 | 0.04552288 | 0.04581827 | 0.04411307 | 0 |
| 1729468200 | 0.04554186 | 0.00043488 | 0.96 | 0.04513027 | 0.04574009 | 0.04493715 | 0 |
| 1729381800 | 0.04510698 | -5.6E-5 | -0.12 | 0.04518558 | 0.04528719 | 0.04490476 | 0 |
| 1729295400 | 0.04516342 | 0.00073689 | 1.66 | 0.0153073 | 0.04552984 | 0.01396494 | 0 |
| 1729209000 | 0.04442653 | -0.000223 | -0.50 | 0.0153073 | 0.04451321 | 0.01396494 | 0 |
| 1729122600 | 0.0446495 | 0.00057381 | 1.30 | 0.04417512 | 0.04511738 | 0.0440808 | 0 |
| 1729036200 | 0.04407569 | 0.00044045 | 1.01 | 0.04359756 | 0.0447453 | 0.04280939 | 0 |
| 1728949800 | 0.04363524 | 0.00220924 | 5.33 | 0.0153073 | 0.04387555 | 0.01396494 | 0 |
| 1728863400 | 0.041426 | -0.000255 | -0.61 | 0.04175074 | 0.04175604 | 0.04094541 | 0 |
| 1728777000 | 0.04168098 | 0.00046354 | 1.12 | 0.04127187 | 0.0418811 | 0.04123157 | 0 |
| 1728690600 | 0.04121744 | 0.00148919 | 3.75 | 0.03976758 | 0.04185089 | 0.03965905 | 0 |
| 1728604200 | 0.03972825 | -0.00028 | -0.70 | 0.03997378 | 0.04040753 | 0.03886773 | 0 |
| 1728517800 | 0.04000791 | -0.001042 | -2.54 | 0.04101829 | 0.0412518 | 0.03981573 | 0 |
| 1728431400 | 0.04104949 | -0.000153 | -0.37 | 0.04111644 | 0.04170207 | 0.04083294 | 0 |
| 1728345000 | 0.04120238 | -0.000278 | -0.67 | 0.0153073 | 0.04251879 | 0.01396494 | 0 |
| 1728258600 | 0.04148053 | 0.00052285 | 1.28 | 0.04093209 | 0.04151922 | 0.04081133 | 0 |
| 1728172200 | 0.04095768 | 2.3E-5 | 0.06 | 0.04103793 | 0.04116256 | 0.04073032 | 0 |
| 1728085800 | 0.04093506 | 0.00083011 | 2.07 | 0.04009513 | 0.04122226 | 0.03990604 | 0 |
| 1727999400 | 0.04010495 | 4.4E-5 | 0.11 | 0.0153073 | 0.04030302 | 0.01396494 | 0 |
| 1727913000 | 0.04006087 | -0.00013 | -0.32 | 0.0401494 | 0.041108 | 0.03958584 | 0 |
| 1727826600 | 0.0401904 | -0.001543 | -3.70 | 0.04179817 | 0.04229456 | 0.03974985 | 0 |
| 1727740200 | 0.04173308 | -0.001629 | -3.76 | 0.04325395 | 0.04327554 | 0.04154012 | 0 |
| 1727653800 | 0.04336231 | -8.3E-5 | -0.19 | 0.04348015 | 0.04356077 | 0.04319841 | 0 |
| 1727567400 | 0.04344546 | 5.2E-5 | 0.12 | 0.04344717 | 0.04369378 | 0.04319958 | 0 |
| 1727481000 | 0.0433932 | 0.00038772 | 0.90 | 0.04297484 | 0.0438884 | 0.04279861 | 0 |
| 1727394600 | 0.04300548 | 0.0014352 | 3.45 | 0.04170769 | 0.04339125 | 0.0413627 | 0 |
| 1727308200 | 0.04157028 | -0.000901 | -2.12 | 0.0424173 | 0.04264718 | 0.04155336 | 0 |
| 1727221800 | 0.04247161 | 0.00064429 | 1.54 | 0.04179607 | 0.04267527 | 0.04140438 | 0 |
| 1727135400 | 0.04182732 | -8.9E-5 | -0.21 | 0.0153073 | 0.04215282 | 0.01396494 | 0 |
| 1727049000 | 0.04191607 | -3.0E-6 | -0.01 | 0.04182839 | 0.04219323 | 0.0411846 | 0 |
| 1726962600 | 0.04191891 | 0.00027776 | 0.67 | 0.04171439 | 0.04191891 | 0.04143169 | 0 |
| 1726876200 | 0.04164115 | 5.1E-5 | 0.12 | 0.04152994 | 0.04230749 | 0.04119956 | 0 |
| 1726789800 | 0.04159022 | 0.00117129 | 2.90 | 0.04077477 | 0.04214544 | 0.04071988 | 0 |
| 1726703400 | 0.04041893 | 0.00064073 | 1.61 | 0.0397979 | 0.0405088 | 0.03910461 | 0 |
| 1726617000 | 0.0397782 | 0.00128036 | 3.33 | 0.0384413 | 0.04048153 | 0.03803891 | 0 |
| 1726530600 | 0.03849784 | -0.000536 | -1.37 | 0.03905593 | 0.03907446 | 0.03798591 | 0 |
| 1726444200 | 0.03903335 | -0.000579 | -1.46 | 0.0396062 | 0.03985684 | 0.03877667 | 0 |
| 1726357800 | 0.03961197 | -0.000375 | -0.94 | 0.03995768 | 0.04002774 | 0.03927432 | 0 |
| 1726271400 | 0.03998741 | 0.00158982 | 4.14 | 0.03839408 | 0.04003664 | 0.03805611 | 0 |
| 1726185000 | 0.03839759 | 0.00053382 | 1.41 | 0.03787967 | 0.03864731 | 0.03786535 | 0 |
| 1726098600 | 0.03786377 | -0.000158 | -0.42 | 0.03803739 | 0.03827965 | 0.03666791 | 0 |
| 1726012200 | 0.03802193 | 0.00032105 | 0.85 | 0.03759167 | 0.03830255 | 0.03724302 | 0 |
| 1725925800 | 0.03770088 | 0.00142213 | 3.92 | 0.0153073 | 0.03822582 | 0.01396494 | 0 |
| 1725839400 | 0.03627875 | 0.00057432 | 1.61 | 0.03575549 | 0.03650852 | 0.03540045 | 0 |
| 1725753000 | 0.03570443 | 0.00014496 | 0.41 | 0.03563077 | 0.03618339 | 0.03547069 | 0 |
| 1725666600 | 0.03555947 | -0.001501 | -4.05 | 0.03707235 | 0.03757651 | 0.03467717 | 0 |
| 1725580200 | 0.03706032 | -0.001146 | -3.00 | 0.03828349 | 0.03843581 | 0.03681188 | 0 |
| 1725493800 | 0.0382066 | 0.0001521 | 0.40 | 0.03789634 | 0.03861236 | 0.03683906 | 0 |
| 1725407400 | 0.0380545 | -0.000994 | -2.55 | 0.03902789 | 0.03945904 | 0.03799726 | 0 |
| 1725321000 | 0.03904824 | 0.00125715 | 3.33 | 0.0153073 | 0.03921157 | 0.01396494 | 0 |
| 1725234600 | 0.03779109 | -0.001119 | -2.88 | 0.03891182 | 0.03896561 | 0.03778191 | 0 |
| 1725148200 | 0.03890997 | -9.4E-5 | -0.24 | 0.03901025 | 0.03916956 | 0.03878551 | 0 |
| 1725061800 | 0.03900418 | -0.000183 | -0.47 | 0.03913623 | 0.03952143 | 0.03822163 | 0 |
| 1724975400 | 0.03918753 | 0.0001255 | 0.32 | 0.03895809 | 0.04037454 | 0.03885969 | 0 |
| 1724889000 | 0.03906203 | -0.000314 | -0.80 | 0.03926774 | 0.03973236 | 0.03822949 | 0 |
| 1724802600 | 0.03937567 | -0.002142 | -5.16 | 0.04149755 | 0.04170897 | 0.03829682 | 0 |
| 1724716200 | 0.04151747 | -0.000905 | -2.13 | 0.04247682 | 0.04253538 | 0.04151747 | 0 |
| 1724629800 | 0.04242225 | 0.0001791 | 0.42 | 0.04237045 | 0.0429 | 0.04213584 | 0 |
| 1724543400 | 0.04224315 | -1.2E-5 | -0.03 | 0.04231011 | 0.04257042 | 0.04202004 | 0 |
| 1724457000 | 0.04225489 | 0.00240025 | 6.02 | 0.0398538 | 0.04278067 | 0.0398538 | 0 |
| 1724370600 | 0.03985464 | -0.000524 | -1.30 | 0.0153073 | 0.04067434 | 0.01396494 | 0 |
| 1724284200 | 0.0403788 | 0.00136454 | 3.50 | 0.03894494 | 0.04051542 | 0.03886848 | 0 |
| 1724197800 | 0.03901426 | -0.000184 | -0.47 | 0.03920322 | 0.04047886 | 0.03868177 | 0 |
| 1724111400 | 0.03919794 | 0.0004049 | 1.04 | 0.0153073 | 0.03927367 | 0.01396494 | 0 |
| 1724025000 | 0.03879304 | -0.000432 | -1.10 | 0.03926299 | 0.03974096 | 0.03879304 | 0 |
| 1723938600 | 0.03922504 | 0.00033347 | 0.86 | 0.03885959 | 0.03937792 | 0.03883625 | 0 |
| 1723852200 | 0.03889157 | 0.00087855 | 2.31 | 0.03799057 | 0.03948633 | 0.03773196 | 0 |
| 1723765800 | 0.03801302 | -0.000828 | -2.13 | 0.03878476 | 0.03949469 | 0.03714873 | 0 |
| 1723679400 | 0.03884074 | -0.001106 | -2.77 | 0.03994494 | 0.04076662 | 0.03860204 | 0 |
| 1723593000 | 0.0399471 | 0.0007434 | 1.90 | 0.03917458 | 0.04062674 | 0.03860184 | 0 |
| 1723506600 | 0.0392037 | 0.00037474 | 0.97 | 0.0153073 | 0.03992716 | 0.01396494 | 0 |
| 1723420200 | 0.03882896 | -0.001341 | -3.34 | 0.04033173 | 0.0407456 | 0.03850669 | 0 |
| 1723333800 | 0.04017014 | 0.00011605 | 0.29 | 0.04017994 | 0.04058041 | 0.0397977 | 0 |
| 1723247400 | 0.04005409 | -0.000724 | -1.78 | 0.04074587 | 0.04074587 | 0.03934549 | 0 |
| 1723161000 | 0.04077839 | 0.0043833 | 12.04 | 0.03632036 | 0.04135066 | 0.03618172 | 0 |
| 1723074600 | 0.03639509 | -0.000557 | -1.51 | 0.03699172 | 0.03807402 | 0.03602716 | 0 |
| 1722988200 | 0.0369518 | 0.00113504 | 3.17 | 0.03563526 | 0.0376639 | 0.03563526 | 0 |
| 1722901800 | 0.03581676 | -0.0026 | -6.77 | 0.0153073 | 0.03661131 | 0.01396494 | 0 |
| 1722815400 | 0.03841716 | -0.001679 | -4.19 | 0.04004154 | 0.04030893 | 0.03783294 | 0 |
| 1722729000 | 0.04009661 | -0.000454 | -1.12 | 0.04053824 | 0.04101896 | 0.039534 | 0 |
![Logo de Gifto [OLD] (GTOUSD).](/common/images/company/COIN_GTOUSD.png){kind=small}
![Graphiques de la cotation de Gifto [OLD] (GTOUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
