Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1737331326 | GXS/USDT | https://gate.io/trade/GXS_USDT | USDT | 1 | https://gate.io/trade/GXS_USDT | 0 | 9 heures il y a |
| 5.871E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737331321 | GXC/BTC | https://hitbtc.com/GXC-to-BTC | BTC | 2 | https://hitbtc.com/GXC-to-BTC | 0 | 9 heures il y a |
| 4.596E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1737331326 | GXS/BTC | https://gate.io/trade/GXS_BTC | BTC | 3 | https://gate.io/trade/GXS_BTC | 0 | 9 heures il y a |
| 1.306E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1737331321 | GXC/BTC | https://www.digifinex.com/en-ww/trade/BTC/GXC | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/GXC | 0 | 9 heures il y a |
| 0.0004942 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1737331321 | GXC/ETH | https://www.digifinex.com/en-ww/trade/ETH/GXC | ETH | 5 | https://www.digifinex.com/en-ww/trade/ETH/GXC | 0 | 9 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GXC/USDT | https://hitbtc.com/GXC-to-USDT | USDT | 6 | https://hitbtc.com/GXC-to-USDT | 0 | - | |||
| 0.3979 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1737331328 | GXC/USDT | https://www.huobi.com/en-us/exchange/gxc_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/gxc_usdt | 0 | 9 heures il y a |
| 0.00021185 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737331328 | GXS/BTC | https://www.huobi.com/en-us/exchange/gxs_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/gxs_btc | 0 | 9 heures il y a |
| 0.006335 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737331328 | GXS/ETH | https://www.huobi.com/en-us/exchange/gxs_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/gxs_eth | 0 | 9 heures il y a |
| 1.332E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737331328 | GXC/BTC | https://www.huobi.com/en-us/exchange/gxc_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/gxc_btc | 0 | 9 heures il y a |
| 0.000226 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737331328 | GXC/ETH | https://www.huobi.com/en-us/exchange/gxc_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/gxc_eth | 0 | 9 heures il y a |
| 3.942E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1737331329 | GXC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.5334158 | -3.08264389 | -67.9982606052 | 1.24542 | 4.88388011 | 0 | CX |
| 4 | 4.5334158 | -3.08264389 | -67.9982606052 | 1.24542 | 4.88388011 | 0 | CX |
| 12 | 3.09430112 | -1.64352921 | -53.1147146403 | 1.2240414 | 4.97759025 | 0 | CX |
| 26 | 3.06760985 | -1.61683794 | -52.7067658229 | 0.66790609 | 4.97759025 | 0 | CX |
| 52 | 1.91024697 | -0.45947506 | -24.0531757001 | 0.52649977 | 9.15927543 | 0 | CX |
| 156 | 1.99407254 | -0.54330063 | -27.2457806374 | 0.14488476 | 10.38065 | 163544.43315 | CX |
| 260 | 0.45491626 | 0.99585565 | 218.909662627 | 0.14488476 | 26931.801405 | 1119303.69849 | CX |
À propos de GXC
GXChain is a blockchain for the global data economy, designed to build a trusted data internet of value. GXChain is a Graphene-based blockchain. At the end of 2018, GXChain released a mainnet upgrade, replacing the old GXS tokens with the new GXC ones, on a 1:1 ration, making GXC the core asset in G...
GXChain is a blockchain for the global data economy, designed to build a trusted data internet of value. GXChain is a Graphene-based blockchain. At the end of 2018, GXChain released a mainnet upgrade, replacing the old GXS tokens with the new GXC ones, on a 1:1 ration, making GXC the core asset in GXChain.
Show More
GXC Actualités
ChainWire
il y a 15 heures
GXCUSD (-93,36%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 4.6597842 | -0.13 | -2.80 | 4.79176156 | 4.88388011 | 4.58294873 | 0 |
| 1737244200 | 4.79393593 | 0 | 0.07 | 4.79351861 | 4.82106795 | 4.70151496 | 0 |
| 1737157800 | 4.79051053 | 0.19 | 4.21 | 4.59646005 | 4.86747239 | 4.59646005 | 0 |
| 1737071400 | 4.59708971 | -0.01 | -0.14 | 4.6146285 | 4.62421346 | 4.47429562 | 0 |
| 1736985000 | 4.60370289 | 0.16 | 3.67 | 4.43457193 | 4.61717744 | 4.43457193 | 0 |
| 1736898600 | 4.44091671 | 0.11 | 2.42 | 4.34360146 | 4.47240988 | 4.33579608 | 0 |
| 1736812200 | 4.33582089 | -0 | -0.07 | 4.5334158 | 4.69720162 | 1.24542 | 0 |
| 1736725800 | 4.33879864 | -0.01 | -0.15 | 4.34643949 | 4.38282189 | 4.30533655 | 0 |
| 1736639400 | 4.34552029 | -0.01 | -0.20 | 4.35273004 | 4.36420165 | 4.31267912 | 0 |
| 1736553000 | 4.35428257 | 0.11 | 2.70 | 4.5334158 | 4.69720162 | 4.2394083 | 0 |
| 1736466600 | 4.23987158 | -0.13 | -3.03 | 4.36361061 | 4.38091501 | 4.19497969 | 0 |
| 1736380200 | 4.37231681 | -0.08 | -1.81 | 4.44857135 | 4.46816088 | 4.25684875 | 0 |
| 1736293800 | 4.45273578 | -0.25 | -5.24 | 4.70110362 | 4.72040958 | 4.41984497 | 0 |
| 1736207400 | 4.69884193 | 0.18 | 3.90 | 4.5334158 | 4.70993529 | 4.51492426 | 0 |
| 1736121000 | 4.52258855 | 0.01 | 0.20 | 4.51254353 | 4.53889837 | 4.47170026 | 0 |
| 1736034600 | 4.51372838 | 0.01 | 0.11 | 4.51165236 | 4.53494949 | 4.48469728 | 0 |
| 1735948200 | 4.50872793 | 0.06 | 1.27 | 4.45353043 | 4.54670238 | 4.41424106 | 0 |
| 1735861800 | 4.45235845 | 0.11 | 2.53 | 4.5334158 | 4.69720162 | 4.37998064 | 0 |
| 1735775400 | 4.34230125 | 0.05 | 1.26 | 4.29189876 | 4.35994254 | 4.26621402 | 0 |
| 1735689000 | 4.28814521 | 0.03 | 0.81 | 4.25603388 | 4.41754421 | 4.2269366 | 0 |
| 1735602600 | 4.25384756 | -0.05 | -1.18 | 4.5334158 | 4.69720162 | 4.19766513 | 0 |
| 1735516200 | 4.30460027 | -0.06 | -1.44 | 4.37274424 | 4.37274424 | 4.26895369 | 0 |
| 1735429800 | 4.36728281 | 0.03 | 0.81 | 4.33264046 | 4.37649779 | 4.32166108 | 0 |
| 1735343400 | 4.33228841 | -0.06 | -1.45 | 4.39989373 | 4.4650742 | 4.29462924 | 0 |
| 1735257000 | 4.39610065 | -0.16 | -3.55 | 4.58118111 | 4.58965246 | 4.37135303 | 0 |
| 1735170600 | 4.55771945 | 0.03 | 0.64 | 4.53532406 | 4.56545038 | 4.4885639 | 0 |
| 1735084200 | 4.52886438 | 0.18 | 4.06 | 4.35038792 | 4.56447144 | 4.29414437 | 0 |
| 1734997800 | 4.35213899 | -0.02 | -0.36 | 4.5334158 | 4.69720162 | 4.24594979 | 0 |
| 1734911400 | 4.36776861 | -0.09 | -2.10 | 4.46062436 | 4.47466192 | 4.33011358 | 0 |
| 1734825000 | 4.46149116 | -0.02 | -0.39 | 4.49020375 | 4.57306458 | 4.43252717 | 0 |
| 1734738600 | 4.47897618 | -0.02 | -0.49 | 4.48032695 | 4.50700995 | 4.23616445 | 0 |
| 1734652200 | 4.50095609 | -0.12 | -2.53 | 4.61583403 | 4.72206736 | 4.39506333 | 0 |
| 1734565800 | 4.61797393 | -0.26 | -5.30 | 4.8774526 | 4.89363833 | 4.61170545 | 0 |
| 1734479400 | 4.87664003 | 0.01 | 0.14 | 4.87226969 | 4.97759025 | 4.84531875 | 0 |
| 1734393000 | 4.86966422 | 0.06 | 1.24 | 4.5334158 | 4.95193308 | 4.51492426 | 0 |
| 1734306600 | 4.80997964 | 0.15 | 3.20 | 4.66450981 | 4.82921069 | 4.65666857 | 0 |
| 1734220200 | 4.66083393 | 0.01 | 0.12 | 4.6613997 | 4.71611737 | 4.62648664 | 0 |
| 1734133800 | 4.65540835 | 0.06 | 1.28 | 4.60043651 | 4.68299952 | 4.56355178 | 0 |
| 1734047400 | 4.59675925 | -0.06 | -1.24 | 4.65083993 | 4.71185596 | 4.56441444 | 0 |
| 1733961000 | 4.65440091 | 0.22 | 4.85 | 4.45112213 | 4.68548503 | 4.40232639 | 0 |
| 1733874600 | 4.4392718 | -0.04 | -0.84 | 4.46792234 | 4.51494862 | 4.3379346 | 0 |
| 1733788200 | 4.47666761 | -0.17 | -3.64 | 4.5334158 | 4.69720162 | 4.3890798 | 0 |
| 1733701800 | 4.64573055 | 0.05 | 1.15 | 4.5914904 | 4.64573055 | 4.54872186 | 0 |
| 1733615400 | 4.59313163 | -0 | -0.05 | 4.59010379 | 4.62219444 | 4.55685265 | 0 |
| 1733529000 | 4.59554867 | 0.14 | 3.19 | 4.44605871 | 4.68931672 | 4.43447817 | 0 |
| 1733442600 | 4.45341369 | -0.09 | -2.09 | 4.5334158 | 4.76247355 | 4.29898166 | 0 |
| 1733356200 | 4.54828846 | 0.13 | 3.01 | 4.41080372 | 4.56103822 | 4.35205672 | 0 |
| 1733269800 | 4.41543189 | 0.02 | 0.42 | 4.40583728 | 4.42240126 | 4.3078308 | 0 |
| 1733183400 | 4.39702858 | -0.08 | -1.73 | 4.47009717 | 4.5104643 | 4.34167436 | 0 |
| 1733097000 | 4.47458011 | 0.04 | 0.92 | 4.43375338 | 4.49579433 | 4.40244037 | 0 |
| 1733010600 | 4.43400111 | -0.04 | -0.94 | 4.48041427 | 4.48041427 | 4.41903791 | 0 |
| 1732924200 | 4.47620296 | 0.08 | 1.82 | 4.39641364 | 4.53552399 | 4.38675561 | 0 |
| 1732837800 | 4.3962252 | -0.02 | -0.39 | 4.41677484 | 4.44268709 | 4.35258435 | 0 |
| 1732751400 | 4.41347537 | 0.19 | 4.44 | 4.21830209 | 4.47466514 | 4.21756168 | 0 |
| 1732665000 | 4.22603486 | -0.04 | -0.97 | 4.27821233 | 4.36585392 | 4.16913592 | 0 |
| 1732578600 | 4.267386 | -0.22 | -4.97 | 4.06648794 | 4.54417826 | 1.2240414 | 0 |
| 1732492200 | 4.49071575 | -0 | -0.03 | 4.49662666 | 4.53395216 | 4.40261272 | 0 |
| 1732405800 | 4.49222967 | -0.06 | -1.29 | 4.54476287 | 4.54914561 | 4.4705508 | 0 |
| 1732319400 | 4.55092978 | 0.02 | 0.47 | 4.52768 | 4.58476737 | 4.46887555 | 0 |
| 1732233000 | 4.52946324 | 0.2 | 4.64 | 4.33435799 | 4.54935105 | 4.32732657 | 0 |
| 1732146600 | 4.32871134 | 0.09 | 2.06 | 4.24399557 | 4.36347273 | 4.21222113 | 0 |
| 1732060200 | 4.24115387 | 0.08 | 1.94 | 4.16148083 | 4.32245619 | 4.15618623 | 0 |
| 1731973800 | 4.16046097 | 0.03 | 0.78 | 4.06648794 | 4.25765075 | 1.2240414 | 0 |
| 1731887400 | 4.12813685 | -0.03 | -0.69 | 4.1631478 | 4.20015433 | 4.08000386 | 0 |
| 1731801000 | 4.15685587 | -0.03 | -0.75 | 4.18162923 | 4.21627342 | 4.14543803 | 0 |
| 1731714600 | 4.18820611 | 0.18 | 4.37 | 4.0291413 | 4.22270966 | 4.00615579 | 0 |
| 1731628200 | 4.01279379 | -0.14 | -3.47 | 4.15615866 | 4.21824327 | 3.98521779 | 0 |
| 1731541800 | 4.15691608 | 0.11 | 2.81 | 4.05302488 | 4.29484618 | 3.96734165 | 0 |
| 1731455400 | 4.04328549 | -0.03 | -0.84 | 4.06648794 | 4.13545919 | 3.91973169 | 0 |
| 1731369000 | 4.07741401 | 0.38 | 10.37 | 3.69913058 | 4.11843607 | 3.6905549 | 0 |
| 1731282600 | 3.69429191 | 0.16 | 4.65 | 3.5286893 | 3.743442 | 3.51955337 | 0 |
| 1731196200 | 3.53023769 | 0.01 | 0.36 | 3.51769797 | 3.53619411 | 3.48290395 | 0 |
| 1731109800 | 3.51753848 | 0.02 | 0.60 | 3.49066245 | 3.55218221 | 3.47836953 | 0 |
| 1731023400 | 3.49640516 | 0.02 | 0.55 | 3.47657204 | 3.536474 | 3.42434034 | 0 |
| 1730937000 | 3.47728764 | 0.28 | 8.89 | 3.19565165 | 3.51467058 | 3.19404213 | 0 |
| 1730850600 | 3.19338214 | 0.08 | 2.69 | 3.11695388 | 3.23727532 | 3.10196633 | 0 |
| 1730764200 | 3.10961361 | -0.06 | -1.75 | 3.09430112 | 3.18060664 | 3.03795002 | 0 |
| 1730677800 | 3.16502712 | -0.02 | -0.52 | 3.18545083 | 3.18545083 | 3.10163358 | 0 |
| 1730591400 | 3.18172301 | -0.01 | -0.33 | 3.1968388 | 3.21070125 | 3.17574545 | 0 |
| 1730505000 | 3.19216834 | -0.04 | -1.23 | 3.22674956 | 3.28787544 | 3.16348838 | 0 |
| 1730418600 | 3.23185756 | -0.1 | -2.87 | 3.3234301 | 3.33901238 | 3.20123855 | 0 |
| 1730332200 | 3.32751916 | -0.01 | -0.31 | 3.34195842 | 3.35083283 | 3.28357818 | 0 |
| 1730245800 | 3.33770114 | 0.13 | 3.92 | 3.20585569 | 3.38053356 | 3.20444012 | 0 |
| 1730159400 | 3.21172294 | 0.09 | 2.84 | 3.09430112 | 3.22614795 | 3.03795002 | 0 |
| 1730073000 | 3.12292455 | 0.04 | 1.36 | 3.07932 | 3.13541923 | 3.07267326 | 0 |
| 1729986600 | 3.08115931 | 0.03 | 1.11 | 3.06235156 | 3.09311397 | 3.05008622 | 0 |
| 1729900200 | 3.04746328 | -0.08 | -2.62 | 3.13514531 | 3.1587522 | 3.01245095 | 0 |
| 1729813800 | 3.1293424 | 0.07 | 2.13 | 3.0628847 | 3.15943011 | 3.05723576 | 0 |
| 1729727400 | 3.06418491 | -0.03 | -1.00 | 3.09430112 | 3.09453092 | 2.99708331 | 0 |
| 1729641000 | 3.09511553 | -0.01 | -0.21 | 3.09488849 | 3.11315667 | 3.05991936 | 0 |
| 1729554600 | 3.10174204 | -0.07 | -2.20 | 3.17004825 | 3.19061811 | 3.07187402 | 0 |
| 1729468200 | 3.1713696 | 0.03 | 0.96 | 3.14270803 | 3.18517415 | 3.12926013 | 0 |
| 1729381800 | 3.1410861 | -0 | -0.12 | 3.14655993 | 3.15363548 | 3.12700441 | 0 |
