Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006235 | Coinbase | 183102 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 146,44 | 1736877432 | GYEN/USD | https://pro.coinbase.com/trade/GYEN-USD | USD | 1 | https://pro.coinbase.com/trade/GYEN-USD | 100 | Récemment |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | GYEN/ETH | https://gate.io/trade/GYEN_ETH | ETH | 2 | https://gate.io/trade/GYEN_ETH | 0 | - | |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1736812928 | GYEN/USDT | https://gate.io/trade/GYEN_USDT | USDT | 3 | https://gate.io/trade/GYEN_USDT | 0 | 18 heures il y a |
| 0.007194 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1736812922 | GYEN/USDT | https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911 | USDT | 4 | https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911 | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0063 | -6.5E-5 | -1.03174603175 | 0.006001 | 0.0063 | 1162088.85714 | CX |
| 4 | 0.006412 | -0.000177 | -2.76044915783 | 0.006001 | 0.006513 | 2302765.39286 | CX |
| 12 | 0.006392 | -0.000157 | -2.45619524406 | 0.006001 | 0.006698 | 3087172.75 | CX |
| 26 | 0.006213 | 2.2E-5 | 0.354096249799 | 0.005724 | 0.00707 | 2074036.17297 | CX |
| 52 | 0.006721 | -0.000486 | -7.23106680553 | 0.005724 | 0.00707 | 2736649.30163 | CX |
| 156 | 0.008744 | -0.002509 | -28.6939615737 | 0.005724 | 0.008802 | 7543907.28273 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.067231 | 53844204.2781 | CX |
À propos de GYEN
GMO Trust is on a mission to bring traditional finance into the digital age with blockchain services.
GYEN Actualités
ChainWire
il y a 2 heures
GYENUSD (0,45%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.006207 | 7.2E-5 | 1.17 | 0.006146 | 0.00628 | 0.006001 | 1197527 |
| 1736725800 | 0.006135 | -9.9E-5 | -1.59 | 0.006239 | 0.006239 | 0.006133 | 218046 |
| 1736639400 | 0.006234 | -2.9E-5 | -0.46 | 0.006263 | 0.006274 | 0.006226 | 214196 |
| 1736553000 | 0.006263 | -4.0E-6 | -0.06 | 0.006267 | 0.0063 | 0.006247 | 2235960 |
| 1736466600 | 0.006267 | 1.4E-5 | 0.22 | 0.006253 | 0.006281 | 0.006251 | 1464743 |
| 1736380200 | 0.006253 | -1.0E-5 | -0.16 | 0.006263 | 0.006287 | 0.006243 | 942282 |
| 1736293800 | 0.006263 | -3.7E-5 | -0.59 | 0.0063 | 0.0063 | 0.006254 | 1861868 |
| 1736207400 | 0.0063 | 0.000201 | 3.30 | 0.006099 | 0.006341 | 0.006093 | 2384961 |
| 1736121000 | 0.006099 | -0.000128 | -2.06 | 0.006227 | 0.006227 | 0.00602 | 1593739 |
| 1736034600 | 0.006227 | -7.2E-5 | -1.14 | 0.006299 | 0.006299 | 0.006174 | 943716 |
| 1735948200 | 0.006299 | -4.0E-6 | -0.06 | 0.006303 | 0.006327 | 0.006283 | 2536615 |
| 1735861800 | 0.006303 | 1.8E-5 | 0.29 | 0.006276 | 0.006337 | 0.006276 | 1044088 |
| 1735775400 | 0.006285 | 2.1E-5 | 0.34 | 0.006264 | 0.006293 | 0.006193 | 1191074 |
| 1735689000 | 0.006264 | -4.0E-5 | -0.63 | 0.006303 | 0.006358 | 0.006264 | 2001984 |
| 1735602600 | 0.006304 | 0 | 0.00 | 0.006304 | 0.006345 | 0.006282 | 1578484 |
| 1735516200 | 0.006304 | -7.8E-5 | -1.22 | 0.006382 | 0.006382 | 0.006248 | 240267 |
| 1735429800 | 0.006382 | 0.000114 | 1.82 | 0.006282 | 0.006513 | 0.006228 | 1163976 |
| 1735343400 | 0.006268 | -1.6E-5 | -0.25 | 0.006283 | 0.006304 | 0.006268 | 855309 |
| 1735257000 | 0.006284 | 8.1E-5 | 1.31 | 0.006203 | 0.006312 | 0.006202 | 1486379 |
| 1735170600 | 0.006203 | -9.4E-5 | -1.49 | 0.006297 | 0.00631 | 0.006199 | 274190 |
| 1735084200 | 0.006297 | -1.0E-5 | -0.16 | 0.006298 | 0.006323 | 0.006289 | 9493583 |
| 1734997800 | 0.006307 | 0.000175 | 2.85 | 0.006139 | 0.006336 | 0.00606 | 3476277 |
| 1734911400 | 0.006132 | 1.0E-6 | 0.02 | 0.006131 | 0.00616 | 0.006066 | 1758849 |
| 1734825000 | 0.006131 | -0.000121 | -1.94 | 0.006252 | 0.006264 | 0.006032 | 1591406 |
| 1734738600 | 0.006252 | 0.000192 | 3.17 | 0.006266 | 0.006384 | 0.00623 | 8048175 |
| 1734652200 | 0.00606 | -0.000349 | -5.45 | 0.006409 | 0.006436 | 0.00606 | 4642585 |
| 1734565800 | 0.006409 | -3.3E-5 | -0.51 | 0.006442 | 0.006447 | 0.006361 | 6321197 |
| 1734479400 | 0.006442 | 0.00019 | 3.04 | 0.006412 | 0.006449 | 0.006397 | 3715955 |
| 1734393000 | 0.006252 | 1.4E-5 | 0.22 | 0.006238 | 0.006423 | 0.006174 | 1385824 |
| 1734306600 | 0.006238 | -8.3E-5 | -1.31 | 0.006315 | 0.006328 | 0.006122 | 2015668 |
| 1734220200 | 0.006321 | -9.2E-5 | -1.43 | 0.006413 | 0.006419 | 0.006307 | 1024635 |
| 1734133800 | 0.006413 | -6.4E-5 | -0.99 | 0.006477 | 0.006499 | 0.006412 | 1324088 |
| 1734047400 | 0.006477 | 0.000161 | 2.55 | 0.006475 | 0.006503 | 0.006342 | 2855993 |
| 1733961000 | 0.006316 | -0.000192 | -2.95 | 0.006511 | 0.006513 | 0.006273 | 2394803 |
| 1733874600 | 0.006508 | -6.6E-5 | -1.00 | 0.006546 | 0.006593 | 0.006481 | 8802895 |
| 1733788200 | 0.006574 | 0.000175 | 2.73 | 0.006397 | 0.006649 | 0.006259 | 17250229 |
| 1733701800 | 0.006399 | 0.000113 | 1.80 | 0.006268 | 0.00669 | 0.006225 | 10635309 |
| 1733615400 | 0.006286 | -0.000239 | -3.66 | 0.006528 | 0.006604 | 0.006259 | 6596771 |
| 1733529000 | 0.006525 | -3.5E-5 | -0.53 | 0.006605 | 0.006662 | 0.006525 | 5421520 |
| 1733442600 | 0.00656 | -2.4E-5 | -0.36 | 0.006622 | 0.00664 | 0.006558 | 6331792 |
| 1733356200 | 0.006584 | -2.2E-5 | -0.33 | 0.006605 | 0.006698 | 0.006523 | 27529136 |
| 1733269800 | 0.006606 | -5.0E-6 | -0.08 | 0.006631 | 0.006647 | 0.006496 | 7459737 |
| 1733183400 | 0.006611 | 0.000175 | 2.72 | 0.006462 | 0.006649 | 0.006441 | 6896509 |
| 1733097000 | 0.006436 | 4.8E-5 | 0.75 | 0.006388 | 0.006464 | 0.006201 | 4182060 |
| 1733010600 | 0.006388 | -0.000172 | -2.62 | 0.00656 | 0.006611 | 0.006345 | 2240360 |
| 1732924200 | 0.00656 | 7.0E-6 | 0.11 | 0.006551 | 0.00665 | 0.006549 | 2626082 |
| 1732837800 | 0.006553 | 1.0E-6 | 0.02 | 0.006571 | 0.006598 | 0.006508 | 1476213 |
| 1732751400 | 0.006552 | 9.1E-5 | 1.41 | 0.006469 | 0.006593 | 0.006469 | 3616977 |
| 1732665000 | 0.006461 | 3.6E-5 | 0.56 | 0.006422 | 0.006479 | 0.006413 | 2940624 |
| 1732578600 | 0.006425 | 0.000415 | 6.91 | 0.00621 | 0.006461 | 0.006009 | 7824187 |
| 1732492200 | 0.00601 | -0.000185 | -2.99 | 0.00621 | 0.00621 | 0.006009 | 2581419 |
| 1732405800 | 0.006195 | -0.000106 | -1.68 | 0.006351 | 0.006361 | 0.006107 | 4418519 |
| 1732319400 | 0.006301 | -0.000108 | -1.69 | 0.006417 | 0.006449 | 0.0063 | 4580754 |
| 1732233000 | 0.006409 | 3.7E-5 | 0.58 | 0.006372 | 0.006448 | 0.006301 | 2599079 |
| 1732146600 | 0.006372 | -3.0E-5 | -0.47 | 0.006428 | 0.006428 | 0.00632 | 2023278 |
| 1732060200 | 0.006402 | -2.0E-6 | -0.03 | 0.006404 | 0.006466 | 0.006383 | 2005281 |
| 1731973800 | 0.006404 | 0.000159 | 2.55 | 0.006262 | 0.006445 | 0.006262 | 1318828 |
| 1731887400 | 0.006245 | 7.5E-5 | 1.22 | 0.006181 | 0.006262 | 0.006037 | 1878613 |
| 1731801000 | 0.00617 | -0.00022 | -3.44 | 0.00639 | 0.006418 | 0.006036 | 1639239 |
| 1731714600 | 0.00639 | 6.1E-5 | 0.96 | 0.006344 | 0.006445 | 0.00626 | 3102428 |
| 1731628200 | 0.006329 | -2.2E-5 | -0.35 | 0.006351 | 0.006386 | 0.006228 | 2587072 |
| 1731541800 | 0.006351 | -3.3E-5 | -0.52 | 0.006378 | 0.006432 | 0.006324 | 5415292 |
| 1731455400 | 0.006384 | -4.6E-5 | -0.72 | 0.006433 | 0.006475 | 0.006345 | 5924939 |
| 1731369000 | 0.00643 | 0.000229 | 3.69 | 0.00628 | 0.006479 | 0.006159 | 4196259 |
| 1731282600 | 0.006201 | -0.000113 | -1.79 | 0.006432 | 0.006476 | 0.006135 | 2994934 |
| 1731196200 | 0.006314 | -0.000127 | -1.97 | 0.006441 | 0.00651 | 0.006314 | 366408 |
| 1731109800 | 0.006441 | -2.7E-5 | -0.42 | 0.006489 | 0.006527 | 0.00644 | 4439373 |
| 1731023400 | 0.006468 | 6.7E-5 | 1.05 | 0.006401 | 0.006508 | 0.0064 | 1049163 |
| 1730937000 | 0.006401 | -0.00013 | -1.99 | 0.006531 | 0.006531 | 0.0064 | 1157156 |
| 1730850600 | 0.006531 | 0.000193 | 3.05 | 0.006338 | 0.006558 | 0.006338 | 282699 |
| 1730764200 | 0.006338 | 9.3E-5 | 1.49 | 0.006245 | 0.006363 | 0.006197 | 288177 |
| 1730677800 | 0.006245 | -0.000175 | -2.73 | 0.00642 | 0.00642 | 0.006245 | 26873 |
| 1730591400 | 0.00642 | -0.000105 | -1.61 | 0.006525 | 0.00656 | 0.006383 | 119065 |
| 1730505000 | 0.006525 | -1.4E-5 | -0.21 | 0.006539 | 0.006539 | 0.006448 | 472490 |
| 1730418600 | 0.006539 | 0.000261 | 4.16 | 0.006287 | 0.006546 | 0.006244 | 1834010 |
| 1730332200 | 0.006278 | -0.0001 | -1.57 | 0.006377 | 0.006439 | 0.006244 | 333555 |
| 1730245800 | 0.006378 | -5.0E-6 | -0.08 | 0.006383 | 0.006439 | 0.006328 | 2124559 |
| 1730159400 | 0.006383 | 1.1E-5 | 0.17 | 0.006319 | 0.006432 | 0.006258 | 579809 |
| 1730073000 | 0.006372 | 0.000121 | 1.94 | 0.006251 | 0.006432 | 0.006251 | 197201 |
| 1729986600 | 0.006251 | -2.0E-6 | -0.03 | 0.006253 | 0.006379 | 0.006251 | 10740 |
| 1729900200 | 0.006253 | -0.000106 | -1.67 | 0.006359 | 0.006392 | 0.006253 | 220096 |
| 1729813800 | 0.006359 | 9.1E-5 | 1.45 | 0.006268 | 0.006397 | 0.006238 | 163376 |
| 1729727400 | 0.006268 | -8.8E-5 | -1.38 | 0.006356 | 0.006367 | 0.006266 | 940955 |
| 1729641000 | 0.006356 | -3.6E-5 | -0.56 | 0.006392 | 0.006462 | 0.006356 | 142029 |
| 1729554600 | 0.006392 | 1.4E-5 | 0.22 | 0.00644 | 0.006483 | 0.006315 | 815412 |
| 1729468200 | 0.006378 | -7.0E-5 | -1.09 | 0.006443 | 0.006541 | 0.006378 | 359998 |
| 1729381800 | 0.006448 | 4.0E-6 | 0.06 | 0.006444 | 0.006579 | 0.006443 | 276426 |
| 1729295400 | 0.006444 | -9.7E-5 | -1.48 | 0.006539 | 0.006573 | 0.006443 | 2409351 |
| 1729209000 | 0.006541 | -8.0E-6 | -0.12 | 0.00654 | 0.00658 | 0.006503 | 1969460 |
| 1729122600 | 0.006549 | -3.7E-5 | -0.56 | 0.006595 | 0.00661 | 0.00654 | 602480 |
| 1729036200 | 0.006586 | -9.0E-6 | -0.14 | 0.006595 | 0.006652 | 0.006563 | 508571 |
| 1728949800 | 0.006595 | -2.9E-5 | -0.44 | 0.006616 | 0.00665 | 0.00658 | 2319232 |
| 1728863400 | 0.006624 | 1.0E-6 | 0.02 | 0.006623 | 0.006625 | 0.006533 | 236577 |
| 1728777000 | 0.006623 | -5.0E-5 | -0.75 | 0.006673 | 0.006674 | 0.006536 | 360207 |
